Stock listing

BSE:SPL Swashthik Plascon Limited Share Price

Follow Swashthik Plascon Limited into a list and get an email when it puts out news.

Share price · BSE:SPL

₹17.35 INR -0.01 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -51.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹17.35 – ₹17.41 INROct 30, 2026
Volume
4,800 sharesOct 30, 2026
52-week range
₹15.75 – ₹41.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹517,567 INRMedian day 6,400 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swashthik Plascon Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.35-0.01-0.1%₹17.41₹17.41₹17.354,800
₹17.360.000.0%₹17.36₹17.36₹17.360
₹17.36-0.64-3.6%₹18.30₹18.30₹17.363,200
₹18.00+0.65+3.7%₹18.00₹18.00₹18.001,600
₹17.35-0.05-0.3%₹17.50₹17.50₹17.354,800
₹17.40-0.60-3.3%₹17.50₹18.90₹17.406,400
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.00-0.60-3.2%₹18.25₹18.25₹18.009,600
₹18.600.000.0%₹18.45₹18.70₹18.308,000
₹18.60-0.20-1.1%₹18.80₹18.80₹18.606,400
₹18.80+0.06+0.3%₹18.81₹18.81₹18.803,200
₹18.74-0.52-2.7%₹19.55₹19.55₹18.7438,400
₹19.26-1.53-7.4%₹20.00₹20.50₹19.264,800
₹20.79+1.69+8.8%₹19.21₹21.49₹19.2119,200
₹19.100.000.0%₹19.10₹19.10₹19.100
₹19.10+0.10+0.5%₹19.10₹19.10₹19.101,600
₹19.000.000.0%₹19.00₹19.00₹19.000
₹19.00-0.80-4.0%₹19.25₹19.25₹19.003,200
₹19.800.000.0%₹19.80₹19.80₹19.800
₹19.800.000.0%₹19.26₹19.80₹19.254,800
₹19.80-0.70-3.4%₹19.26₹19.82₹19.268,000
₹20.50+0.50+2.5%₹20.64₹20.64₹20.503,200
₹20.00-0.89-4.3%₹21.00₹21.00₹20.0024,000
₹20.89+0.21+1.0%₹21.00₹21.19₹19.6530,400
₹20.68-0.52-2.5%₹21.70₹21.70₹20.6825,600
₹21.20+0.09+0.4%₹21.49₹21.49₹20.8048,000
₹21.11-1.82-7.9%₹22.25₹22.61₹21.00102,400
₹22.93-0.07-0.3%₹23.00₹23.20₹22.6060,800
₹23.00+0.45+2.0%₹23.00₹23.00₹23.001,600
₹22.55-0.70-3.0%₹23.80₹23.80₹22.50116,800
₹23.25+0.65+2.9%₹22.25₹23.25₹22.2011,200
₹22.60-1.15-4.8%₹22.60₹22.60₹22.601,600
₹23.75+0.75+3.3%₹23.50₹23.75₹22.60113,600
₹23.00+0.25+1.1%₹23.45₹24.00₹23.0048,000
₹22.750.000.0%₹22.75₹22.75₹22.750
₹22.75-0.50-2.2%₹22.80₹22.80₹22.10132,800
₹23.25+0.85+3.8%₹22.80₹23.25₹22.8014,400
₹22.40+0.16+0.7%₹22.40₹22.40₹22.401,600
₹22.24+0.69+3.2%₹21.55₹22.42₹21.1214,400
₹21.55+0.15+0.7%₹21.00₹23.00₹21.0038,400
₹21.400.000.0%₹21.40₹21.40₹21.400
₹21.40-0.10-0.5%₹21.88₹21.99₹21.01113,600
₹21.500.000.0%₹21.50₹21.86₹21.5014,400
₹21.50-0.08-0.4%₹21.50₹21.50₹21.501,600
₹21.58+0.30+1.4%₹21.50₹22.00₹21.5025,600
₹21.28-1.62-7.1%₹21.01₹21.46₹21.00147,200
₹22.900.000.0%₹22.90₹22.90₹22.901,600
₹22.900.000.0%₹22.90₹22.90₹22.900
₹22.900.000.0%₹22.90₹22.90₹22.900
₹22.900.000.0%₹22.90₹22.90₹22.900
₹22.90+0.90+4.1%₹22.90₹22.90₹22.901,600
₹22.00-2.00-8.3%₹23.00₹23.00₹22.006,400
₹24.000.000.0%₹24.00₹24.00₹24.000
₹24.00-0.08-0.3%₹23.00₹24.00₹23.004,800
₹24.08+1.18+5.2%₹23.00₹24.50₹23.0017,600
₹22.90+0.80+3.6%₹22.00₹22.94₹22.006,400
₹22.10+0.10+0.5%₹21.01₹22.10₹21.0189,600
₹22.000.000.0%₹22.00₹22.00₹22.000
₹22.00+0.010.0%₹22.25₹22.25₹22.008,000
₹21.99-0.16-0.7%₹22.15₹22.15₹21.05108,800
₹22.150.000.0%₹22.14₹22.15₹22.146,400
₹22.15+0.15+0.7%₹22.15₹22.15₹22.153,200
₹22.00-0.50-2.2%₹22.01₹22.49₹21.5732,000
₹22.50-2.00-8.2%₹24.50₹24.50₹20.2012,800
Ticker
BSE:SPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹18.74 (-2.7%) on Oct 14, 2026

Swashthik Plascon Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹19.80 (-3.4%) on Sep 30, 2026

Swashthik Plascon Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹20.00 (-4.3%) on Sep 28, 2026

Swashthik Plascon Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹21.20 (+0.4%) on Sep 23, 2026

Swashthik Plascon Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹23.75 (+3.3%) on Sep 11, 2026

Swashthik Plascon Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹21.40 (0.0%) on Sep 1, 2026

Swashthik Plascon Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹21.40 (0.0%) on Sep 1, 2026

Swashthik Plascon Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹24.00 (+12.9%) on Jul 28, 2026

Swashthik Plascon Limited Press Release May 27 2026

May 27, 2026

Closed ₹21.50 (+1.4%) on May 29, 2026

Swashthik Plascon Limited Press Release May 23 2026

May 23, 2026

Closed ₹20.47 (-7.0%) on May 25, 2026

All Swashthik Plascon Limited news

Decks

Swashthik Plascon Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
18 in the last 12 months · 56 in all · newest Oct 14, 2026 · oldest 2024
Decks
1 deck · latest May 31, 2025

Log in to ask 6ix AI your own questions about Swashthik Plascon Limited.