Stock listing

BSE:SPICEJET SpiceJet Limited Share Price

Follow SpiceJet Limited into a list and get an email when it puts out news.

Share price · BSE:SPICEJET

₹7.49 INR -0.25 (-3.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -80.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.40 – ₹7.83 INROct 30, 2026
Volume
3.13M sharesOct 30, 2026
52-week range
₹7.40 – ₹38.18 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹57.42M INRMedian day 4.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SpiceJet Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPICEJET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.49-0.25-3.2%₹7.80₹7.83₹7.403,126,875
₹7.74-0.19-2.4%₹7.98₹7.98₹7.643,054,793
₹7.93-0.14-1.7%₹7.99₹8.05₹7.801,175,633
₹8.07+0.36+4.7%₹7.71₹8.09₹7.603,152,321
₹7.71-0.15-1.9%₹7.86₹7.86₹7.473,823,387
₹7.86-0.31-3.8%₹8.10₹8.13₹7.774,285,070
₹8.17+0.25+3.2%₹7.92₹8.30₹7.724,963,266
₹7.92-0.28-3.4%₹8.42₹8.42₹7.705,808,859
₹8.20-0.37-4.3%₹8.57₹8.61₹8.026,229,230
₹8.57-0.04-0.5%₹8.60₹8.67₹8.522,183,475
₹8.61-0.03-0.3%₹8.60₹8.77₹8.563,207,773
₹8.64-0.02-0.2%₹8.64₹8.70₹8.602,254,217
₹8.66-0.09-1.0%₹8.70₹8.80₹8.603,668,348
₹8.75+0.02+0.2%₹8.75₹8.85₹8.705,085,701
₹8.73-0.16-1.8%₹8.91₹9.05₹8.655,626,032
₹8.89-0.24-2.6%₹9.13₹9.13₹8.802,994,885
₹9.13-0.04-0.4%₹9.14₹9.18₹9.062,178,858
₹9.17+0.07+0.8%₹9.20₹9.36₹9.112,813,236
₹9.10-0.20-2.2%₹9.40₹9.50₹9.023,241,444
₹9.30-0.39-4.0%₹9.70₹9.70₹9.113,620,918
₹9.69+0.06+0.6%₹9.79₹9.85₹9.653,800,694
₹9.63+0.02+0.2%₹9.40₹9.80₹9.015,883,433
₹9.61-0.24-2.4%₹9.90₹9.97₹9.294,428,341
₹9.85+0.03+0.3%₹9.82₹10.09₹9.716,715,222
₹9.82-0.36-3.5%₹9.98₹10.17₹9.7113,434,028
₹10.18+0.98+10.7%₹9.40₹10.25₹9.1023,179,748
₹9.20-0.27-2.9%₹9.60₹9.95₹8.9013,608,367
₹9.47+0.98+11.5%₹8.63₹9.70₹8.5915,206,208
₹8.49+0.31+3.8%₹8.22₹8.68₹8.105,818,649
₹8.18+0.01+0.1%₹8.17₹8.25₹8.143,564,976
₹8.17+0.15+1.9%₹8.02₹8.27₹8.005,314,022
₹8.02-0.53-6.2%₹8.59₹8.59₹8.0010,736,207
₹8.55-0.34-3.8%₹8.80₹8.82₹8.4310,298,080
₹8.89-0.50-5.3%₹9.30₹9.39₹8.858,681,865
₹9.39-0.20-2.1%₹9.50₹9.51₹9.325,439,189
₹9.59-0.01-0.1%₹9.55₹9.70₹9.454,310,463
₹9.60-0.13-1.3%₹9.68₹9.70₹9.554,289,950
₹9.73+0.07+0.7%₹9.70₹9.80₹9.605,528,635
₹9.66+0.12+1.3%₹9.70₹10.00₹9.6111,053,731
₹9.54-0.45-4.5%₹10.00₹10.00₹9.5111,730,185
₹9.99-0.33-3.2%₹10.35₹10.38₹9.936,810,334
₹10.32-0.30-2.8%₹10.62₹10.70₹10.214,941,227
₹10.62-0.07-0.7%₹10.70₹10.78₹10.602,338,202
₹10.69-0.02-0.2%₹10.66₹10.90₹10.603,220,513
₹10.71+0.04+0.4%₹10.85₹10.90₹10.672,940,549
₹10.67-0.07-0.7%₹10.70₹10.80₹10.642,814,883
₹10.74-0.22-2.0%₹11.04₹11.08₹10.665,968,532
₹10.96+0.07+0.6%₹10.89₹11.10₹10.703,202,060
₹10.89+0.12+1.1%₹10.91₹11.10₹10.813,737,197
₹10.77-0.42-3.8%₹11.11₹11.50₹10.7214,744,119
₹11.19-0.23-2.0%₹11.42₹11.45₹11.152,580,857
₹11.42-0.18-1.6%₹11.52₹11.68₹11.304,892,066
₹11.60-0.25-2.1%₹11.97₹12.05₹11.553,369,554
₹11.85-0.19-1.6%₹12.05₹12.18₹11.802,841,255
₹12.04-0.28-2.3%₹12.31₹12.34₹11.984,059,798
₹12.32-0.21-1.7%₹12.48₹12.89₹12.204,905,455
₹12.53+0.33+2.7%₹12.22₹12.89₹11.848,164,283
₹12.20-0.25-2.0%₹12.55₹12.60₹12.042,978,113
₹12.45-0.13-1.0%₹12.60₹12.90₹12.327,921,704
₹12.58+0.92+7.9%₹11.67₹12.68₹11.6614,423,568
₹11.66+0.32+2.8%₹11.40₹11.70₹11.365,351,425
₹11.34+0.04+0.4%₹11.47₹11.48₹11.003,597,459
₹11.30+0.03+0.3%₹11.27₹11.47₹11.212,718,978
₹11.27-0.19-1.7%₹11.46₹11.46₹11.177,897,439
Ticker
BSE:SPICEJET
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
BSE
Currency
INR

What changed lately

Latest news

Rumour verification - Regulation 30(11)

Oct 5, 2026

Closed ₹9.10 (-2.2%) on Oct 5, 2026

Spicejet Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹12.03 (-2.4%) on Jul 24, 2026

Spicejet Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹12.30 (-2.4%) on Jun 29, 2026

Spicejet Limited Press Release Jun 06 2026

Jun 5, 2026

Closed ₹11.98 (-1.7%) on Jun 8, 2026

Spicejet Limited Press Release May 30 2026

May 30, 2026

Closed ₹12.31 (-3.5%) on Jun 1, 2026

Spicejet Limited Press Release Apr 28 2026

Apr 28, 2026

Closed ₹13.97 (-0.2%) on Apr 29, 2026

Spicejet Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹13.47 (+5.0%) on Apr 15, 2026

Spicejet Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹9.74 (-5.0%) on Mar 30, 2026

Spicejet Limited Press Release Mar 02 2026

Mar 1, 2026

Closed ₹15.16 (-5.7%) on Mar 2, 2026

Spicejet Limited Press Release Feb 20 2026

Feb 20, 2026

Closed ₹16.21 (-3.7%) on Feb 20, 2026

All SpiceJet Limited news

Decks

SpiceJet Limited on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
26 in the last 12 months · 86 in all · newest Oct 5, 2026 · oldest 2024
Decks
7 decks · latest Feb 13, 2026

Log in to ask 6ix AI your own questions about SpiceJet Limited.