Stock listing

BSE:SPENTA Spenta International Limited Share Price

Follow Spenta International Limited into a list and get an email when it puts out news.

Share price · BSE:SPENTA

₹127.05 INR -6.00 (-4.5%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +17.7% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹127.00 – ₹139.70 INROct 19, 2026
Volume: 129 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SPENTA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹127.05	-6.00	-4.5%	₹139.70	₹139.70	₹127.00	129
Fri, Oct 16	₹133.05	+6.30	+5.0%	₹133.05	₹133.05	₹133.05	6
Thu, Oct 15	₹126.75	+0.70	+0.6%	₹132.35	₹132.35	₹126.10	374
Wed, Oct 14	₹126.05	-6.60	-5.0%	₹139.25	₹139.25	₹126.05	263
Tue, Oct 13	₹132.65	+6.30	+5.0%	₹132.65	₹132.65	₹132.65	51
Mon, Oct 12	₹126.35	0.00	0.0%	₹126.35	₹126.35	₹126.35	0
Fri, Oct 9	₹126.35	-2.55	-2.0%	₹126.35	₹126.35	₹126.35	20
Thu, Oct 8	₹128.90	-2.60	-2.0%	₹128.90	₹128.90	₹128.90	50
Wed, Oct 7	₹131.50	-0.05	0.0%	₹131.55	₹131.55	₹131.50	200
Tue, Oct 6	₹131.55	-2.65	-2.0%	₹134.20	₹134.20	₹131.55	200
Mon, Oct 5	₹134.20	-1.60	-1.2%	₹134.20	₹134.20	₹134.20	50
Thu, Oct 1	₹135.80	+2.65	+2.0%	₹135.80	₹135.80	₹135.80	1
Wed, Sep 30	₹133.15	-2.70	-2.0%	₹133.15	₹133.15	₹133.15	10
Tue, Sep 29	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	400
Mon, Sep 28	₹135.85	0.00	0.0%	₹135.85	₹135.85	₹135.85	0
Fri, Sep 25	₹135.85	+2.65	+2.0%	₹135.85	₹135.85	₹135.85	1
Thu, Sep 24	₹133.20	+2.60	+2.0%	₹133.20	₹133.20	₹133.20	71
Wed, Sep 23	₹130.60	-2.65	-2.0%	₹135.90	₹135.90	₹130.60	600
Tue, Sep 22	₹133.25	-2.70	-2.0%	₹133.25	₹133.25	₹133.25	25
Mon, Sep 21	₹135.95	-2.75	-2.0%	₹141.45	₹141.45	₹135.95	717
Fri, Sep 18	₹138.70	-2.80	-2.0%	₹144.30	₹144.30	₹138.70	3,304
Thu, Sep 17	₹141.50	-2.85	-2.0%	₹147.20	₹147.20	₹141.50	450
Wed, Sep 16	₹144.35	-2.90	-2.0%	₹150.15	₹150.15	₹144.35	1,513
Tue, Sep 15	₹147.25	+2.85	+2.0%	₹147.25	₹147.25	₹147.25	410
Fri, Sep 11	₹144.40	-2.90	-2.0%	₹150.20	₹150.20	₹144.40	1,301
Thu, Sep 10	₹147.30	-3.00	-2.0%	₹153.30	₹153.30	₹147.30	506
Wed, Sep 9	₹150.30	+2.90	+2.0%	₹150.30	₹150.30	₹150.30	514
Tue, Sep 8	₹147.40	+2.85	+2.0%	₹147.40	₹147.40	₹147.40	404
Mon, Sep 7	₹144.55	+6.85	+5.0%	₹144.55	₹144.55	₹144.55	652
Fri, Sep 4	₹137.70	+6.55	+5.0%	₹137.70	₹137.70	₹137.70	719
Thu, Sep 3	₹131.15	+6.20	+5.0%	₹131.15	₹131.15	₹131.15	2
Wed, Sep 2	₹124.95	-4.00	-3.1%	₹135.35	₹135.35	₹123.15	1,275
Tue, Sep 1	₹128.95	+6.10	+5.0%	₹128.95	₹128.95	₹128.95	151
Mon, Aug 31	₹122.85	+5.85	+5.0%	₹122.85	₹122.85	₹122.85	3,001
Fri, Aug 28	₹117.00	0.00	0.0%	₹117.00	₹117.00	₹117.00	0
Thu, Aug 27	₹117.00	-0.30	-0.3%	₹123.15	₹123.15	₹117.00	111
Wed, Aug 26	₹117.30	-4.05	-3.3%	₹127.40	₹127.40	₹115.30	700
Tue, Aug 25	₹121.35	0.00	0.0%	₹121.35	₹121.35	₹121.35	0
Mon, Aug 24	₹121.35	+5.75	+5.0%	₹121.35	₹121.35	₹121.35	300
Fri, Aug 21	₹115.60	-5.50	-4.5%	₹127.15	₹127.15	₹115.05	1,920
Thu, Aug 20	₹121.10	+5.75	+5.0%	₹121.00	₹121.10	₹121.00	87
Wed, Aug 19	₹115.35	+5.45	+5.0%	₹115.35	₹115.35	₹115.35	57
Tue, Aug 18	₹109.90	-5.10	-4.4%	₹120.75	₹120.75	₹109.25	1,526
Mon, Aug 17	₹115.00	-9.00	-7.3%	₹118.00	₹124.00	₹113.10	336
Fri, Aug 14	₹124.00	0.00	0.0%	₹124.00	₹124.00	₹124.00	1
Thu, Aug 13	₹124.00	-3.70	-2.9%	₹134.05	₹134.05	₹124.00	141
Wed, Aug 12	₹127.70	+6.00	+4.9%	₹122.00	₹127.75	₹122.00	514
Tue, Aug 11	₹121.70	-0.55	-0.4%	₹127.00	₹128.30	₹117.00	298
Mon, Aug 10	₹122.25	+5.80	+5.0%	₹111.10	₹122.25	₹111.10	436
Fri, Aug 7	₹116.45	-5.75	-4.7%	₹128.30	₹128.30	₹116.10	1,012
Thu, Aug 6	₹122.20	-2.75	-2.2%	₹131.15	₹131.15	₹122.00	468
Wed, Aug 5	₹124.95	-2.40	-1.9%	₹121.00	₹133.70	₹121.00	1,592
Tue, Aug 4	₹127.35	-6.70	-5.0%	₹140.75	₹140.75	₹127.35	4,245
Mon, Aug 3	₹134.05	-6.96	-4.9%	₹138.20	₹138.20	₹134.00	406
Fri, Jul 31	₹141.01	-7.42	-5.0%	₹141.25	₹144.95	₹141.01	531
Thu, Jul 30	₹148.43	-4.91	-3.2%	₹152.97	₹152.97	₹145.68	264
Wed, Jul 29	₹153.34	-12.28	-7.4%	₹166.00	₹167.00	₹149.10	1,248
Tue, Jul 28	₹165.62	+7.54	+4.8%	₹162.00	₹169.70	₹142.30	12,569
Mon, Jul 27	₹158.08	+26.34	+20.0%	₹144.00	₹158.08	₹143.26	19,819
Fri, Jul 24	₹131.74	+21.95	+20.0%	₹129.00	₹131.74	₹118.02	6,872
Thu, Jul 23	₹109.79	-10.21	-8.5%	₹112.85	₹126.95	₹106.00	54
Wed, Jul 22	₹120.00	+4.74	+4.1%	₹124.60	₹124.60	₹120.00	146
Tue, Jul 21	₹115.26	+3.04	+2.7%	₹124.40	₹125.00	₹112.00	22
Mon, Jul 20	₹112.22	-11.38	-9.2%	₹116.26	₹116.26	₹111.53	35

Ticker: BSE:SPENTA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 1, 2026
Spenta International Limited Press Release Sep 01 2026

Latest news

Spenta International Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹128.95 (+5.0%) on Sep 1, 2026

Spenta International Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹117.00 (0.0%) on Aug 28, 2026

Spenta International Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹117.00 (0.0%) on Aug 28, 2026

Spenta International Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹121.35 (+5.0%) on Aug 24, 2026

Spenta International Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹115.00 (-7.3%) on Aug 17, 2026

Spenta International Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹115.00 (-7.3%) on Aug 17, 2026

Spenta International Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹148.43 (-3.2%) on Jul 30, 2026

Spenta International Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹165.62 (+4.8%) on Jul 28, 2026

Spenta International Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹111.78 (+8.0%) on Jul 7, 2026

Spenta International Limited Press Release Jun 23 2026

Jun 23, 2026

All Spenta International Limited news

Spenta International Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 25 in the last 12 months · 52 in all · newest Sep 1, 2026 · oldest 2024