Stock listing

BSE:SPEEDEX Maharaja & Speedex India Limited Share Price

Follow Maharaja & Speedex India Limited into a list and get an email when it puts out news.

Share price · BSE:SPEEDEX

₹273.90 INR +30.15 (+12.4%)

Close on Nov 11, 2026 · Data provided by Twelve Data

Past month +4.3% · daily closes, Sep 18, 2026 – Nov 11, 2026, adjusted for splits
Day range
₹270.00 – ₹276.50 INRNov 11, 2026
Volume
196,200 sharesNov 11, 2026
Traded on an average day
₹55.91M INRMedian day 118,800 shares · last 3 months, Sep 18, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Sep 18, 2026 – Nov 11, 2026 · BSE:SPEEDEX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹273.90+30.15+12.4%₹271.00₹276.50₹270.00196,200
₹243.75-6.20-2.5%₹247.55₹249.75₹242.05118,800
₹249.95-7.05-2.7%₹259.00₹266.00₹245.00396,600
₹257.00-1.30-0.5%₹257.00₹258.55₹252.5033,600
₹258.30+0.65+0.3%₹255.00₹274.00₹255.00208,800
₹257.65+2.65+1.0%₹256.00₹262.50₹256.0065,400
₹255.00+1.90+0.8%₹255.00₹259.35₹250.05102,600
₹253.10+12.55+5.2%₹244.50₹260.05₹241.20138,000
₹240.55-1.10-0.5%₹242.00₹243.45₹237.0032,400
₹241.65+5.75+2.4%₹235.00₹244.00₹235.0041,400
₹235.90-4.20-1.7%₹235.20₹248.50₹233.5088,800
₹240.10+1.60+0.7%₹239.75₹241.95₹225.70114,000
₹238.50-1.00-0.4%₹238.00₹249.95₹236.00103,800
₹239.50-5.90-2.4%₹243.05₹245.00₹237.5081,600
₹245.40-5.25-2.1%₹252.00₹252.00₹240.00116,400
₹250.65-0.60-0.2%₹250.50₹257.80₹248.0059,400
₹251.25+1.50+0.6%₹249.10₹261.00₹249.10177,000
₹249.75-0.35-0.1%₹248.00₹256.00₹246.0076,800
₹250.10+9.30+3.9%₹246.00₹255.00₹241.30134,400
₹240.80+2.70+1.1%₹240.00₹245.00₹234.0079,800
₹238.10-9.50-3.8%₹247.00₹248.00₹235.00131,400
₹247.60-6.35-2.5%₹257.00₹257.00₹246.0085,800
₹253.95+3.15+1.3%₹248.10₹260.00₹247.00118,800
₹250.80+1.85+0.7%₹247.00₹259.00₹247.0093,600
₹248.95-8.65-3.4%₹261.05₹269.00₹245.50165,000
₹257.60-10.60-4.0%₹268.00₹274.00₹254.80104,400
₹268.20+12.45+4.9%₹255.00₹268.50₹252.05287,400
₹255.75+0.35+0.1%₹255.30₹263.00₹251.50130,800
₹255.40+6.00+2.4%₹247.00₹261.00₹241.55257,400
₹249.40-11.25-4.3%₹258.70₹269.80₹248.00229,800
₹260.65+11.90+4.8%₹255.00₹261.15₹248.75483,600
₹248.75+11.80+5.0%₹238.50₹248.75₹238.25363,000
₹236.95-12.45-5.0%₹236.95₹236.95₹236.9587,600
₹249.40-13.10-5.0%₹257.00₹260.00₹249.40459,600
₹262.50——₹250.00₹262.50₹240.002,304,000
Ticker
BSE:SPEEDEX
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Nov 9, 2026

Closed ₹273.90 (+12.4%) on Nov 11, 2026

Announcement under Regulation 30 (LODR)-Investor Presentation

Nov 9, 2026

Closed ₹273.90 (+12.4%) on Nov 11, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Nov 6, 2026

Closed ₹273.90 (+12.4%) on Nov 11, 2026

Board Meeting Intimation for Approval Of Unaudited Standalone And Consolidated Financial Results For The Half Year Ended On 30Th September, 2026

Nov 6, 2026

Closed ₹273.90 (+12.4%) on Nov 11, 2026

Maharaja & Speedex India Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹255.40 (+2.4%) on Sep 28, 2026

Closure of Trading Window

Sep 27, 2026

Closed ₹255.40 (+2.4%) on Sep 28, 2026

Maharaja & Speedex India Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹255.40 (+2.4%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Sep 25, 2026

Closed ₹255.40 (+2.4%) on Sep 28, 2026

All Maharaja & Speedex India Limited news

Maharaja & Speedex India Limited on 6ix

News releases
8 in the last 12 months · 8 in all · newest Nov 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Maharaja & Speedex India Limited.