Stock listing

BSE:SPECTRA Spectra Industries Limited Share Price

Follow Spectra Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SPECTRA

₹3.52 INR -0.10 (-2.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹3.49 – ₹3.60 INRNov 2, 2026
Volume: 2,186 sharesNov 2, 2026
52-week range: ₹3.26 – ₹6.47 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3,464 INRMedian day 400 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SPECTRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹3.52	-0.10	-2.8%	₹3.60	₹3.60	₹3.49	2,186
Fri, Oct 30	₹3.62	-0.19	-5.0%	₹3.62	₹3.62	₹3.62	2
Thu, Oct 29	₹3.81	0.00	0.0%	₹3.81	₹3.81	₹3.81	0
Wed, Oct 28	₹3.81	0.00	0.0%	₹3.81	₹3.81	₹3.81	0
Tue, Oct 27	₹3.81	-0.04	-1.0%	₹3.84	₹3.84	₹3.81	7
Mon, Oct 26	₹3.85	+0.15	+4.1%	₹3.85	₹3.85	₹3.85	1
Fri, Oct 23	₹3.70	-0.03	-0.8%	₹3.72	₹3.72	₹3.65	205
Thu, Oct 22	₹3.73	-0.06	-1.6%	₹3.87	₹3.97	₹3.70	1,461
Wed, Oct 21	₹3.79	+0.18	+5.0%	₹3.64	₹3.79	₹3.43	6,124
Mon, Oct 19	₹3.61	-0.19	-5.0%	₹3.80	₹3.99	₹3.61	1,274
Fri, Oct 16	₹3.80	-0.19	-4.8%	₹3.99	₹3.99	₹3.80	2,246
Thu, Oct 15	₹3.99	-0.21	-5.0%	₹4.24	₹4.35	₹3.99	3,013
Wed, Oct 14	₹4.20	-0.03	-0.7%	₹4.27	₹4.27	₹4.20	25
Tue, Oct 13	₹4.23	-0.22	-4.9%	₹4.45	₹4.45	₹4.23	26
Mon, Oct 12	₹4.45	-0.05	-1.1%	₹4.59	₹4.59	₹4.45	1,097
Fri, Oct 9	₹4.50	+0.14	+3.2%	₹4.15	₹4.53	₹4.15	554
Thu, Oct 8	₹4.36	+0.13	+3.1%	₹4.31	₹4.39	₹4.05	453
Wed, Oct 7	₹4.23	+0.20	+5.0%	₹4.23	₹4.23	₹4.23	162
Tue, Oct 6	₹4.03	+0.19	+4.9%	₹3.92	₹4.03	₹3.65	1,591
Mon, Oct 5	₹3.84	-0.08	-2.0%	₹3.84	₹3.84	₹3.73	147
Thu, Oct 1	₹3.92	-0.13	-3.2%	₹4.00	₹4.00	₹3.85	804
Wed, Sep 30	₹4.05	-0.12	-2.9%	₹4.05	₹4.05	₹4.05	1,538
Tue, Sep 29	₹4.17	-0.08	-1.9%	₹4.17	₹4.17	₹4.10	369
Mon, Sep 28	₹4.25	-0.20	-4.5%	₹4.49	₹4.49	₹4.25	507
Fri, Sep 25	₹4.45	+0.15	+3.5%	₹4.39	₹4.51	₹4.39	5,990
Thu, Sep 24	₹4.30	+0.20	+4.9%	₹4.30	₹4.30	₹4.30	2,571
Wed, Sep 23	₹4.10	+0.11	+2.8%	₹4.17	₹4.18	₹3.80	3,113
Tue, Sep 22	₹3.99	+0.19	+5.0%	₹3.80	₹3.99	₹3.79	1,038
Mon, Sep 21	₹3.80	-0.09	-2.3%	₹3.89	₹3.89	₹3.80	842
Fri, Sep 18	₹3.89	+0.10	+2.6%	₹3.61	₹3.97	₹3.61	723
Thu, Sep 17	₹3.79	-0.11	-2.8%	₹3.93	₹3.93	₹3.79	107
Wed, Sep 16	₹3.90	0.00	0.0%	₹3.90	₹3.90	₹3.90	481
Tue, Sep 15	₹3.90	0.00	0.0%	₹3.90	₹3.90	₹3.90	79
Fri, Sep 11	₹3.90	-0.20	-4.9%	₹4.30	₹4.30	₹3.90	375
Thu, Sep 10	₹4.10	0.00	0.0%	₹4.10	₹4.10	₹4.10	0
Wed, Sep 9	₹4.10	+0.08	+2.0%	₹3.95	₹4.10	₹3.82	600
Tue, Sep 8	₹4.02	-0.08	-2.0%	₹4.02	₹4.02	₹4.02	5
Mon, Sep 7	₹4.10	+0.16	+4.1%	₹3.95	₹4.13	₹3.75	1,142
Fri, Sep 4	₹3.94	-0.20	-4.8%	₹3.94	₹3.94	₹3.94	500
Thu, Sep 3	₹4.14	+0.19	+4.8%	₹3.94	₹4.14	₹3.93	1,964
Wed, Sep 2	₹3.95	+0.18	+4.8%	₹3.59	₹3.95	₹3.59	125
Tue, Sep 1	₹3.77	-0.08	-2.1%	₹3.77	₹3.77	₹3.77	18
Mon, Aug 31	₹3.85	-0.01	-0.3%	₹3.86	₹3.86	₹3.85	18
Fri, Aug 28	₹3.86	+0.08	+2.1%	₹3.86	₹3.86	₹3.86	1
Thu, Aug 27	₹3.78	-0.19	-4.8%	₹4.05	₹4.05	₹3.78	40
Wed, Aug 26	₹3.97	-0.01	-0.3%	₹3.90	₹3.97	₹3.90	38
Tue, Aug 25	₹3.98	-0.04	-1.0%	₹3.82	₹4.00	₹3.82	324
Mon, Aug 24	₹4.02	+0.08	+2.0%	₹4.02	₹4.02	₹3.75	733
Fri, Aug 21	₹3.94	+0.18	+4.8%	₹3.94	₹3.94	₹3.94	1
Thu, Aug 20	₹3.76	0.00	0.0%	₹3.76	₹3.76	₹3.76	150
Wed, Aug 19	₹3.76	0.00	0.0%	₹3.76	₹3.76	₹3.58	16
Tue, Aug 18	₹3.76	0.00	0.0%	₹3.76	₹3.76	₹3.76	400
Mon, Aug 17	₹3.76	-0.04	-1.1%	₹3.72	₹3.80	₹3.61	579
Fri, Aug 14	₹3.80	0.00	0.0%	₹3.80	₹3.80	₹3.80	0
Thu, Aug 13	₹3.80	-0.19	-4.8%	₹3.99	₹3.99	₹3.80	3,152
Wed, Aug 12	₹3.99	-0.04	-1.0%	₹4.03	₹4.03	₹3.90	72
Tue, Aug 11	₹4.03	0.00	0.0%	₹4.03	₹4.03	₹4.03	1
Mon, Aug 10	₹4.03	-0.21	-5.0%	₹4.32	₹4.32	₹4.03	2,094
Fri, Aug 7	₹4.24	-0.22	-4.9%	₹4.24	₹4.24	₹4.24	200
Thu, Aug 6	₹4.46	0.00	0.0%	₹4.46	₹4.46	₹4.46	2
Wed, Aug 5	₹4.46	0.00	0.0%	₹4.24	₹4.46	₹4.24	1,046
Tue, Aug 4	₹4.46	-0.23	-4.9%	₹4.46	₹4.53	₹4.46	731
Mon, Aug 3	₹4.69	+0.02	+0.4%	₹4.70	₹4.70	₹4.69	1,003