Stock listing
BSE:SPECFOOD Spectrum Foods Limited Share Price
Follow Spectrum Foods Limited into a list and get an email when it puts out news.
Share price · BSE:SPECFOOD
₹20.02 INR +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹19.50 – ₹20.50 INRNov 2, 2026
- Volume
- 19,847 sharesNov 2, 2026
- 52-week range
- ₹10.40 – ₹20.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹376,982 INRMedian day 13,307 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SPECFOOD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.02 | +0.02 | +0.1% | ₹20.50 | ₹20.50 | ₹19.50 | 19,847 | |
| ₹20.00 | +0.50 | +2.6% | ₹18.83 | ₹20.33 | ₹18.83 | 8,984 | |
| ₹19.50 | +0.11 | +0.6% | ₹19.90 | ₹20.08 | ₹19.50 | 24,898 | |
| ₹19.39 | +0.09 | +0.5% | ₹18.97 | ₹19.49 | ₹18.35 | 17,533 | |
| ₹19.30 | +0.05 | +0.3% | ₹19.16 | ₹19.59 | ₹18.51 | 2,074 | |
| ₹19.25 | +0.29 | +1.5% | ₹19.34 | ₹19.34 | ₹18.23 | 101 | |
| ₹18.96 | -0.51 | -2.6% | ₹19.95 | ₹19.95 | ₹18.50 | 12,733 | |
| ₹19.47 | +0.34 | +1.8% | ₹19.22 | ₹19.62 | ₹19.22 | 12,683 | |
| ₹19.13 | -0.42 | -2.1% | ₹19.55 | ₹19.89 | ₹18.60 | 4,645 | |
| ₹19.55 | +0.05 | +0.3% | ₹19.69 | ₹19.69 | ₹18.53 | 15,040 | |
| ₹19.50 | +0.65 | +3.4% | ₹18.51 | ₹19.50 | ₹18.51 | 17,055 | |
| ₹18.85 | +0.09 | +0.5% | ₹18.98 | ₹18.98 | ₹18.03 | 15,169 | |
| ₹18.76 | +0.28 | +1.5% | ₹18.40 | ₹18.89 | ₹18.40 | 1,381 | |
| ₹18.48 | +0.43 | +2.4% | ₹18.73 | ₹18.73 | ₹18.48 | 4 | |
| ₹18.05 | -0.91 | -4.8% | ₹18.87 | ₹18.87 | ₹18.02 | 13,307 | |
| ₹18.96 | -0.59 | -3.0% | ₹19.99 | ₹19.99 | ₹18.58 | 11,808 | |
| ₹19.55 | +0.38 | +2.0% | ₹19.40 | ₹19.99 | ₹18.61 | 67,808 | |
| ₹19.17 | +0.05 | +0.3% | ₹18.51 | ₹19.49 | ₹18.51 | 14,736 | |
| ₹19.12 | +0.62 | +3.4% | ₹18.75 | ₹19.42 | ₹17.69 | 82,090 | |
| ₹18.50 | +0.30 | +1.6% | ₹18.88 | ₹18.88 | ₹17.33 | 761 | |
| ₹18.20 | -0.71 | -3.8% | ₹18.82 | ₹19.33 | ₹17.97 | 7,146 | |
| ₹18.91 | +0.41 | +2.2% | ₹18.00 | ₹18.91 | ₹17.83 | 8,422 | |
| ₹18.50 | -0.90 | -4.6% | ₹19.51 | ₹19.51 | ₹18.50 | 63,566 | |
| ₹19.40 | -0.40 | -2.0% | ₹19.02 | ₹19.59 | ₹19.02 | 4,117 | |
| ₹19.80 | -0.20 | -1.0% | ₹19.90 | ₹20.00 | ₹19.80 | 3,273 | |
| ₹20.00 | -0.03 | -0.1% | ₹20.08 | ₹20.50 | ₹19.51 | 24,693 | |
| ₹20.03 | +0.90 | +4.7% | ₹19.35 | ₹20.08 | ₹19.00 | 57,212 | |
| ₹19.13 | +0.91 | +5.0% | ₹19.05 | ₹19.13 | ₹18.43 | 43,300 | |
| ₹18.22 | +0.86 | +5.0% | ₹17.71 | ₹18.22 | ₹17.71 | 62,614 | |
| ₹17.36 | +0.82 | +5.0% | ₹16.87 | ₹17.36 | ₹16.48 | 31,917 | |
| ₹16.54 | +0.11 | +0.7% | ₹16.00 | ₹16.94 | ₹15.83 | 2,355 | |
| ₹16.43 | +0.53 | +3.3% | ₹16.55 | ₹16.55 | ₹15.52 | 20,579 | |
| ₹15.90 | +0.10 | +0.6% | ₹16.00 | ₹16.00 | ₹15.45 | 6,053 | |
| ₹15.80 | +0.10 | +0.6% | ₹15.30 | ₹16.24 | ₹15.22 | 39,400 | |
| ₹15.70 | -0.27 | -1.7% | ₹16.29 | ₹16.39 | ₹15.69 | 33,853 | |
| ₹15.97 | -0.27 | -1.7% | ₹16.24 | ₹16.54 | ₹15.85 | 12,006 | |
| ₹16.24 | -0.39 | -2.3% | ₹16.93 | ₹16.93 | ₹16.19 | 6,011 | |
| ₹16.63 | -0.48 | -2.8% | ₹16.75 | ₹17.28 | ₹16.28 | 83,061 | |
| ₹17.11 | +0.32 | +1.9% | ₹16.87 | ₹17.22 | ₹16.43 | 2,638 | |
| ₹16.79 | +0.35 | +2.1% | ₹17.07 | ₹17.10 | ₹16.79 | 9,990 | |
| ₹16.44 | +0.30 | +1.9% | ₹16.11 | ₹16.53 | ₹15.56 | 25,251 | |
| ₹16.14 | -0.35 | -2.1% | ₹16.26 | ₹16.99 | ₹15.67 | 13,835 | |
| ₹16.49 | -0.83 | -4.8% | ₹16.71 | ₹17.26 | ₹16.46 | 34,480 | |
| ₹17.32 | +0.25 | +1.5% | ₹17.00 | ₹17.49 | ₹16.61 | 20,637 | |
| ₹17.07 | -0.25 | -1.4% | ₹16.96 | ₹17.84 | ₹16.96 | 8,679 | |
| ₹17.32 | -0.23 | -1.3% | ₹17.60 | ₹17.85 | ₹17.30 | 7,648 | |
| ₹17.55 | -0.10 | -0.6% | ₹17.60 | ₹18.18 | ₹17.50 | 5,283 | |
| ₹17.65 | +0.19 | +1.1% | ₹17.88 | ₹17.88 | ₹17.16 | 7,979 | |
| ₹17.46 | +0.29 | +1.7% | ₹17.17 | ₹17.50 | ₹17.01 | 21,622 | |
| ₹17.17 | -0.82 | -4.6% | ₹18.35 | ₹18.35 | ₹17.10 | 12,641 | |
| ₹17.99 | +0.21 | +1.2% | ₹18.09 | ₹18.29 | ₹17.32 | 36,998 | |
| ₹17.78 | +0.51 | +3.0% | ₹17.82 | ₹18.11 | ₹16.86 | 7,789 | |
| ₹17.27 | -0.23 | -1.3% | ₹17.43 | ₹17.43 | ₹16.81 | 9,289 | |
| ₹17.50 | +0.30 | +1.7% | ₹17.40 | ₹17.92 | ₹17.25 | 20,999 | |
| ₹17.20 | -0.13 | -0.8% | ₹17.33 | ₹17.40 | ₹16.80 | 7,157 | |
| ₹17.33 | -0.35 | -2.0% | ₹17.03 | ₹18.26 | ₹17.03 | 11,092 | |
| ₹17.68 | -0.83 | -4.5% | ₹18.90 | ₹19.17 | ₹17.66 | 32,095 | |
| ₹18.51 | -0.48 | -2.5% | ₹18.20 | ₹18.80 | ₹18.20 | 3,658 | |
| ₹18.99 | +0.02 | +0.1% | ₹19.54 | ₹19.54 | ₹18.18 | 5,161 | |
| ₹18.97 | -0.76 | -3.9% | ₹20.00 | ₹20.00 | ₹18.75 | 19,010 | |
| ₹19.73 | +0.72 | +3.8% | ₹19.90 | ₹19.96 | ₹18.82 | 65,310 | |
| ₹19.01 | +0.90 | +5.0% | ₹17.51 | ₹19.01 | ₹17.51 | 31,751 | |
| ₹18.11 | +0.86 | +5.0% | ₹17.90 | ₹18.11 | ₹16.51 | 30,014 |
- Ticker
- BSE:SPECFOOD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Spectrum Foods Limited Press Release Sep 26 2026
Latest news
Spectrum Foods Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹19.40 (-2.0%) on Sep 28, 2026
Spectrum Foods Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹17.37 (+2.2%) on Jul 27, 2026
Spectrum Foods Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹16.24 (+2.3%) on Jul 13, 2026
Spectrum Foods Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹12.19 (0.0%) on Jun 26, 2026
Spectrum Foods Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹12.50 (+1.5%) on Jun 12, 2026
Spectrum Foods Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹12.31 (-4.7%) on Jun 11, 2026
Spectrum Foods Limited Press Release May 30 2026
May 30, 2026
Closed ₹11.82 (-4.8%) on Jun 1, 2026
Spectrum Foods Limited Press Release May 25 2026
May 25, 2026
Closed ₹12.33 (-0.6%) on May 25, 2026
Spectrum Foods Limited Press Release Apr 06 2026
Apr 6, 2026
Closed ₹12.70 (-0.5%) on Apr 7, 2026
Spectrum Foods Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹12.61 (-4.0%) on Mar 27, 2026
Spectrum Foods Limited on 6ix
- News releases
- 15 in the last 12 months · 52 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Spectrum Foods Limited.