Stock listing

BSE:SPACAPS SPA Capital Services Ltd. Share Price

Follow SPA Capital Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:SPACAPS

₹204.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +19.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹204.00 – ₹204.00 INROct 29, 2026
52-week range
₹162.45 – ₹238.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹1,805 INRMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
SPA Capital Services Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SPACAPS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.00-10.00-4.7%₹204.00₹204.00₹204.002
₹214.000.000.0%₹214.00₹214.00₹214.000
₹214.00-11.00-4.9%₹213.75₹223.00₹213.7513
₹225.00+9.25+4.3%₹226.00₹226.00₹225.006
₹215.75+6.85+3.3%₹215.75₹215.75₹215.751
₹208.90-0.050.0%₹208.90₹208.90₹208.901
₹208.95+4.45+2.2%₹208.95₹208.95₹208.951
₹204.500.000.0%₹204.50₹204.50₹204.500
₹204.50-10.50-4.9%₹204.50₹204.50₹204.501
₹215.000.000.0%₹215.00₹215.00₹215.000
₹215.000.000.0%₹215.00₹215.00₹215.000
₹215.000.000.0%₹215.00₹215.00₹215.000
₹215.000.000.0%₹215.00₹215.00₹215.000
₹215.000.000.0%₹215.00₹215.00₹215.000
₹215.00+6.00+2.9%₹215.00₹215.00₹215.001
₹209.000.000.0%₹209.00₹209.00₹209.000
₹209.000.000.0%₹209.00₹209.00₹209.000
₹209.00+9.10+4.6%₹209.00₹209.00₹209.00500
₹199.90+9.50+5.0%₹199.90₹199.90₹199.901
₹190.400.000.0%₹190.40₹190.40₹190.400
₹190.40-10.00-5.0%₹200.00₹200.00₹190.405
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.400.000.0%₹200.40₹200.40₹200.400
₹200.40-0.050.0%₹200.40₹200.40₹200.406
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.450.000.0%₹200.45₹200.45₹200.450
₹200.45-10.55-5.0%₹200.45₹200.45₹200.451
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.001
₹211.000.000.0%₹211.00₹211.00₹211.0010
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.000.000.0%₹211.00₹211.00₹211.000
₹211.00-2.00-0.9%₹211.00₹211.00₹211.003
₹213.000.000.0%₹213.00₹213.00₹213.000
₹213.000.000.0%₹213.00₹213.00₹213.000
₹213.000.000.0%₹213.00₹213.00₹213.000
₹213.00-0.45-0.2%₹202.80₹213.00₹202.807
₹213.450.000.0%₹213.45₹213.45₹213.450
₹213.450.000.0%₹213.45₹213.45₹213.450
₹213.45+10.15+5.0%₹213.45₹213.45₹213.451
₹203.300.000.0%₹203.30₹203.30₹203.300
Ticker
BSE:SPACAPS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Of The Company Is Scheduled To Be Held On Tuesday, 03Th November, 2026 At 12: 30 PM.

Oct 28, 2026

Closed ₹204.00 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹208.90 (0.0%) on Oct 15, 2026

Spa Capital Services Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹215.00 (+2.9%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Sep 30, 2026

Closed ₹215.00 (+2.9%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹215.00 (+2.9%) on Oct 1, 2026

Spa Capital Services Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹199.90 (+5.0%) on Sep 25, 2026

Appointment of Company Secretary and Compliance Officer

Sep 25, 2026

Closed ₹199.90 (+5.0%) on Sep 25, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Today I.E Friday, 25Th September, 2026

Sep 25, 2026

Closed ₹199.90 (+5.0%) on Sep 25, 2026

Spa Capital Services Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹200.45 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 6, 2026

Closed ₹200.45 (0.0%) on Sep 7, 2026

All SPA Capital Services Ltd. news

SPA Capital Services Ltd. on 6ix

News releases
70 in the last 12 months · 170 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SPA Capital Services Ltd.