Stock listing

BSE:SOVERDIA Sovereign Diamonds Limited Share Price

Follow Sovereign Diamonds Limited into a list and get an email when it puts out news.

Share price · BSE:SOVERDIA

₹29.28 INR +0.27 (+0.9%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -0.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹28.00 – ₹29.84 INROct 21, 2026
Volume
1,868 sharesOct 21, 2026
52-week range
₹18.21 – ₹39.50 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Sovereign Diamonds Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:SOVERDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.28+0.27+0.9%₹29.50₹29.84₹28.001,868
₹29.01+0.18+0.6%₹28.83₹30.99₹27.661,081
₹28.83-0.57-1.9%₹29.40₹31.57₹28.011,058
₹29.40-0.40-1.3%₹29.82₹29.90₹29.40233
₹29.80-0.10-0.3%₹29.90₹31.79₹28.751,395
₹29.90-1.17-3.8%₹33.00₹33.00₹28.20340
₹31.07+2.09+7.2%₹29.02₹33.35₹28.509,445
₹28.98+0.18+0.6%₹29.12₹32.00₹28.661,157
₹28.80+1.03+3.7%₹28.30₹28.99₹26.863,641
₹27.77-0.33-1.2%₹27.26₹28.95₹27.266,306
₹28.10-0.34-1.2%₹28.44₹28.44₹27.402,006
₹28.44+0.44+1.6%₹29.55₹29.55₹26.562,011
₹28.00+0.78+2.9%₹26.26₹29.54₹26.261,600
₹27.22+0.04+0.1%₹27.18₹29.00₹26.526,363
₹27.18-0.91-3.2%₹27.53₹28.00₹26.84503
₹28.09+0.73+2.7%₹29.00₹29.00₹26.416,135
₹27.36+0.39+1.4%₹27.11₹28.84₹27.112,359
₹26.97-2.23-7.6%₹28.01₹28.73₹26.533,395
₹29.20+1.10+3.9%₹28.14₹31.00₹27.504,996
₹28.10-1.17-4.0%₹29.28₹29.28₹27.551,387
₹29.27+1.15+4.1%₹28.00₹29.69₹27.11645
₹28.12-0.35-1.2%₹28.74₹30.10₹27.01318
₹28.47+0.50+1.8%₹27.97₹29.66₹27.971,541
₹27.97-1.77-6.0%₹29.74₹29.74₹26.212,921
₹29.74+0.09+0.3%₹28.91₹29.79₹28.004,050
₹29.65+1.22+4.3%₹28.99₹29.74₹27.511,138
₹28.43-0.40-1.4%₹28.83₹29.85₹27.901,127
₹28.83-1.06-3.5%₹29.29₹30.99₹26.4011,127
₹29.89-0.08-0.3%₹28.36₹29.99₹28.303,692
₹29.97+3.07+11.4%₹27.85₹32.00₹27.7539,160
₹26.90-0.16-0.6%₹27.20₹27.20₹26.25642
₹27.06+0.78+3.0%₹26.27₹27.20₹26.271,205
₹26.28+1.33+5.3%₹24.95₹27.15₹24.95813
₹24.95-1.55-5.8%₹26.85₹26.85₹23.511,703
₹26.50+1.00+3.9%₹26.48₹28.00₹26.002,249
₹25.50-0.35-1.4%₹25.59₹26.69₹25.5029
₹25.85+0.04+0.2%₹26.00₹26.79₹25.78595
₹25.81+0.010.0%₹25.05₹27.24₹25.051,864
₹25.80-0.14-0.5%₹26.75₹26.98₹25.401,234
₹25.94-0.85-3.2%₹25.55₹26.51₹25.551,028
₹26.79-0.44-1.6%₹25.06₹27.10₹25.061,913
₹27.23+1.32+5.1%₹27.61₹27.61₹25.306,513
₹25.91+0.57+2.2%₹25.50₹27.85₹24.58652
₹25.34-1.35-5.1%₹26.54₹27.05₹25.181,488
₹26.69+0.15+0.6%₹26.94₹27.15₹25.011,662
₹26.54+0.24+0.9%₹25.77₹27.24₹25.773,137
₹26.30+0.66+2.6%₹25.89₹26.30₹25.012,365
₹25.64+0.76+3.1%₹24.38₹26.84₹24.253,731
₹24.88-0.17-0.7%₹25.00₹25.00₹24.014,400
₹25.05-3.48-12.2%₹28.75₹29.45₹24.0035,849
₹28.53+1.39+5.1%₹27.00₹29.00₹27.004,102
₹27.14+1.15+4.4%₹25.01₹28.58₹25.014,706
₹25.99+1.10+4.4%₹25.89₹26.00₹24.894,434
₹24.89-0.21-0.8%₹25.85₹25.85₹24.504,317
₹25.10+0.23+0.9%₹24.87₹25.62₹23.412,897
₹24.87-0.30-1.2%₹25.84₹25.84₹24.041,144
₹25.17+1.35+5.7%₹24.55₹25.90₹23.8413,838
₹23.82-0.59-2.4%₹25.14₹25.14₹23.4017,391
₹24.41-0.72-2.9%₹24.63₹24.80₹23.113,501
₹25.13+1.61+6.8%₹22.10₹25.49₹22.1023,811
₹23.52+0.53+2.3%₹22.99₹23.99₹22.05269
₹22.99-0.77-3.2%₹23.76₹23.80₹22.992,154
₹23.76+0.76+3.3%₹22.35₹24.00₹22.3516,613
₹23.00+0.75+3.4%₹22.99₹23.49₹22.507,333
Ticker
BSE:SOVERDIA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sovereign Diamonds Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹26.69 (+0.6%) on Aug 17, 2026

Sovereign Diamonds Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹24.89 (-0.8%) on Aug 4, 2026

Sovereign Diamonds Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹23.52 (+2.3%) on Jul 24, 2026

Sovereign Diamonds Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹21.90 (+1.6%) on Jun 25, 2026

Sovereign Diamonds Limited Press Release May 20 2026

May 20, 2026

Closed ₹22.22 (-3.2%) on May 21, 2026

Sovereign Diamonds Limited Press Release Apr 16 2026

Apr 16, 2026

Closed ₹23.11 (+4.5%) on Apr 16, 2026

Sovereign Diamonds Limited Press Release Apr 13 2026

Apr 13, 2026

Closed ₹22.12 (+3.4%) on Apr 15, 2026

Sovereign Diamonds Limited Press Release Mar 24 2026

Mar 24, 2026

Closed ₹19.02 (+0.1%) on Mar 25, 2026

Sovereign Diamonds Limited Press Release Feb 06 2026

Feb 6, 2026

Closed ₹25.24 (+1.0%) on Feb 9, 2026

Sovereign Diamonds Limited Press Release Jan 27 2026

Jan 27, 2026

Closed ₹23.97 (+3.1%) on Jan 28, 2026

All Sovereign Diamonds Limited news

Sovereign Diamonds Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
14 in the last 12 months · 33 in all · newest Aug 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sovereign Diamonds Limited.