Stock listing
BSE:SOUTLAT Southern Latex Ltd. Share Price
Follow Southern Latex Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOUTLAT
₹25.20 INR +1.04 (+4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹23.00 – ₹25.36 INRNov 2, 2026
- Volume
- 530 sharesNov 2, 2026
- 52-week range
- ₹19.58 – ₹89.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹26,245 INRMedian day 338 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SOUTLAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.20 | +1.04 | +4.3% | ₹24.64 | ₹25.36 | ₹23.00 | 530 | |
| ₹24.16 | -1.24 | -4.9% | ₹24.13 | ₹24.17 | ₹24.13 | 104 | |
| ₹25.40 | -1.32 | -4.9% | ₹26.56 | ₹26.56 | ₹25.39 | 46 | |
| ₹26.72 | +0.16 | +0.6% | ₹26.56 | ₹27.23 | ₹26.56 | 58 | |
| ₹26.56 | +1.26 | +5.0% | ₹25.81 | ₹26.56 | ₹25.81 | 111 | |
| ₹25.30 | -1.29 | -4.9% | ₹27.12 | ₹27.12 | ₹25.30 | 34 | |
| ₹26.59 | -0.84 | -3.1% | ₹26.10 | ₹28.80 | ₹26.10 | 23 | |
| ₹27.43 | -1.37 | -4.8% | ₹28.80 | ₹28.80 | ₹27.40 | 55 | |
| ₹28.80 | +0.30 | +1.1% | ₹29.00 | ₹29.00 | ₹28.80 | 368 | |
| ₹28.50 | +0.85 | +3.1% | ₹27.65 | ₹29.03 | ₹26.51 | 761 | |
| ₹27.65 | +0.78 | +2.9% | ₹27.00 | ₹28.21 | ₹26.87 | 32 | |
| ₹26.87 | -0.25 | -0.9% | ₹27.13 | ₹27.13 | ₹26.81 | 440 | |
| ₹27.12 | +0.01 | 0.0% | ₹28.00 | ₹28.46 | ₹27.11 | 287 | |
| ₹27.11 | -1.40 | -4.9% | ₹28.51 | ₹29.93 | ₹27.11 | 3,541 | |
| ₹28.51 | -1.50 | -5.0% | ₹29.41 | ₹29.41 | ₹28.51 | 1,885 | |
| ₹30.01 | -0.32 | -1.1% | ₹30.33 | ₹31.70 | ₹29.00 | 414 | |
| ₹30.33 | -1.57 | -4.9% | ₹33.49 | ₹33.49 | ₹30.31 | 523 | |
| ₹31.90 | -0.10 | -0.3% | ₹31.90 | ₹32.00 | ₹31.90 | 456 | |
| ₹32.00 | +1.50 | +4.9% | ₹30.80 | ₹32.00 | ₹29.00 | 982 | |
| ₹30.50 | +0.50 | +1.7% | ₹30.00 | ₹30.75 | ₹30.00 | 165 | |
| ₹30.00 | +0.20 | +0.7% | ₹29.80 | ₹30.00 | ₹29.80 | 99 | |
| ₹29.80 | -0.58 | -1.9% | ₹29.80 | ₹29.80 | ₹29.80 | 338 | |
| ₹30.38 | -0.62 | -2.0% | ₹31.00 | ₹31.00 | ₹30.38 | 13 | |
| ₹31.00 | +0.13 | +0.4% | ₹31.48 | ₹31.48 | ₹31.00 | 1,776 | |
| ₹30.87 | -0.63 | -2.0% | ₹31.81 | ₹31.81 | ₹30.87 | 163 | |
| ₹31.50 | -0.50 | -1.6% | ₹32.00 | ₹32.00 | ₹31.50 | 169 | |
| ₹32.00 | -0.34 | -1.1% | ₹32.00 | ₹32.00 | ₹32.00 | 28 | |
| ₹32.34 | -0.66 | -2.0% | ₹32.34 | ₹32.34 | ₹32.34 | 31 | |
| ₹33.00 | -0.50 | -1.5% | ₹33.50 | ₹33.50 | ₹33.00 | 365 | |
| ₹33.50 | +0.18 | +0.5% | ₹33.65 | ₹33.65 | ₹33.50 | 49 | |
| ₹33.32 | -0.68 | -2.0% | ₹33.32 | ₹33.50 | ₹33.32 | 629 | |
| ₹34.00 | -0.43 | -1.2% | ₹34.26 | ₹34.26 | ₹34.00 | 83 | |
| ₹34.43 | -0.70 | -2.0% | ₹34.96 | ₹34.96 | ₹34.43 | 34 | |
| ₹35.13 | -0.71 | -2.0% | ₹35.84 | ₹35.84 | ₹35.13 | 351 | |
| ₹35.84 | 0.00 | 0.0% | ₹35.13 | ₹35.84 | ₹35.13 | 1,312 | |
| ₹35.84 | +0.70 | +2.0% | ₹35.84 | ₹35.84 | ₹35.84 | 848 | |
| ₹35.14 | +0.52 | +1.5% | ₹35.31 | ₹35.31 | ₹35.00 | 1,204 | |
| ₹34.62 | +0.67 | +2.0% | ₹34.62 | ₹34.62 | ₹34.50 | 699 | |
| ₹33.95 | +0.62 | +1.9% | ₹33.99 | ₹33.99 | ₹33.95 | 502 | |
| ₹33.33 | -0.68 | -2.0% | ₹34.01 | ₹34.01 | ₹33.33 | 152 | |
| ₹34.01 | -0.69 | -2.0% | ₹34.01 | ₹34.01 | ₹34.01 | 51 | |
| ₹34.70 | -0.70 | -2.0% | ₹34.70 | ₹34.70 | ₹34.70 | 648 | |
| ₹35.40 | -0.72 | -2.0% | ₹35.40 | ₹35.40 | ₹35.40 | 344 | |
| ₹36.12 | -0.73 | -2.0% | ₹36.85 | ₹36.85 | ₹36.12 | 2,430 | |
| ₹36.85 | +1.75 | +5.0% | ₹36.80 | ₹36.85 | ₹36.80 | 3,213 | |
| ₹35.10 | +1.67 | +5.0% | ₹35.10 | ₹35.10 | ₹35.10 | 3,743 | |
| ₹33.43 | +1.59 | +5.0% | ₹31.25 | ₹33.43 | ₹31.25 | 1,325 | |
| ₹31.84 | +1.51 | +5.0% | ₹30.48 | ₹31.84 | ₹30.48 | 150 | |
| ₹30.33 | +1.44 | +5.0% | ₹28.89 | ₹30.33 | ₹27.46 | 1,291 | |
| ₹28.89 | +1.37 | +5.0% | ₹28.89 | ₹28.89 | ₹26.20 | 760 | |
| ₹27.52 | -1.11 | -3.9% | ₹29.20 | ₹30.06 | ₹27.25 | 902 | |
| ₹28.63 | -1.26 | -4.2% | ₹31.38 | ₹31.38 | ₹28.61 | 12,856 | |
| ₹29.89 | +1.42 | +5.0% | ₹29.89 | ₹29.89 | ₹29.89 | 331 | |
| ₹28.47 | +1.35 | +5.0% | ₹28.47 | ₹28.47 | ₹28.47 | 3,077 | |
| ₹27.12 | +1.29 | +5.0% | ₹27.12 | ₹27.12 | ₹27.12 | 308 | |
| ₹25.83 | +1.23 | +5.0% | ₹25.83 | ₹25.83 | ₹25.83 | 317 | |
| ₹24.60 | +1.17 | +5.0% | ₹24.60 | ₹24.60 | ₹24.60 | 137 | |
| ₹23.43 | +1.11 | +5.0% | ₹23.43 | ₹23.43 | ₹23.43 | 99 | |
| ₹22.32 | +1.06 | +5.0% | ₹22.32 | ₹22.32 | ₹22.32 | 220 | |
| ₹21.26 | +0.26 | +1.2% | ₹21.21 | ₹22.05 | ₹21.21 | 108 | |
| ₹21.00 | +1.00 | +5.0% | ₹20.20 | ₹21.00 | ₹20.20 | 157 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 297 | |
| ₹20.00 | -0.59 | -2.9% | ₹20.40 | ₹20.79 | ₹19.58 | 1,810 |
- Ticker
- BSE:SOUTLAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Southern Latex Ltd. Press Release Sep 03 2026
Latest news
Southern Latex Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹33.95 (+1.9%) on Sep 4, 2026
Southern Latex Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹35.10 (+5.0%) on Aug 26, 2026
Southern Latex Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹28.89 (+5.0%) on Aug 20, 2026
Southern Latex Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹21.26 (+1.2%) on Aug 6, 2026
Southern Latex Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹22.80 (-5.0%) on Jul 29, 2026
Southern Latex Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹29.02 (+1.4%) on May 21, 2026
Southern Latex Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹30.79 (-9.0%) on May 13, 2026
Southern Latex Ltd. Press Release Feb 02 2026
Feb 2, 2026
Closed ₹31.15 (-5.0%) on Feb 2, 2026
Southern Latex Ltd. Press Release Jan 30 2026
Jan 30, 2026
Closed ₹31.15 (-5.0%) on Feb 2, 2026
Southern Latex Ltd. Press Release Jan 23 2026
Jan 23, 2026
Closed ₹32.78 (-5.0%) on Jan 23, 2026
Southern Latex Ltd. on 6ix
- News releases
- 12 in the last 12 months · 34 in all · newest Sep 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Southern Latex Ltd.