Stock listing
BSE:SOUTHERNIN Southern Infoconsultants Limited Share Price
Follow Southern Infoconsultants Limited into a list and get an email when it puts out news.
Share price · BSE:SOUTHERNIN
₹19.75 INR +0.25 (+1.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹19.50 – ₹19.75 INRNov 4, 2026
- Volume
- 176 sharesNov 4, 2026
- 52-week range
- ₹18.75 – ₹26.50 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹18,470 INRMedian day 441 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:SOUTHERNIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.75 | +0.25 | +1.3% | ₹19.75 | ₹19.75 | ₹19.50 | 176 | |
| ₹19.50 | -0.99 | -4.8% | ₹20.00 | ₹20.00 | ₹19.50 | 65 | |
| ₹20.49 | 0.00 | 0.0% | ₹20.49 | ₹20.49 | ₹20.49 | 0 | |
| ₹20.49 | +0.24 | +1.2% | ₹20.50 | ₹20.50 | ₹20.49 | 78 | |
| ₹20.25 | +0.55 | +2.8% | ₹19.25 | ₹20.25 | ₹19.25 | 254 | |
| ₹19.70 | 0.00 | 0.0% | ₹19.70 | ₹19.70 | ₹19.70 | 0 | |
| ₹19.70 | +0.20 | +1.0% | ₹19.59 | ₹19.70 | ₹19.02 | 105 | |
| ₹19.50 | +0.50 | +2.6% | ₹19.00 | ₹19.50 | ₹19.00 | 81 | |
| ₹19.00 | -0.01 | -0.1% | ₹19.01 | ₹19.10 | ₹19.00 | 1,336 | |
| ₹19.01 | 0.00 | 0.0% | ₹19.01 | ₹19.01 | ₹19.01 | 0 | |
| ₹19.01 | -1.35 | -6.6% | ₹20.36 | ₹20.55 | ₹19.01 | 840 | |
| ₹20.36 | -0.47 | -2.3% | ₹21.25 | ₹21.25 | ₹19.50 | 613 | |
| ₹20.83 | +0.75 | +3.7% | ₹20.75 | ₹20.90 | ₹20.25 | 381 | |
| ₹20.08 | -0.67 | -3.2% | ₹20.75 | ₹20.75 | ₹20.01 | 567 | |
| ₹20.75 | +0.02 | +0.1% | ₹20.73 | ₹20.75 | ₹20.73 | 142 | |
| ₹20.73 | +0.72 | +3.6% | ₹20.01 | ₹20.74 | ₹20.01 | 426 | |
| ₹20.01 | +0.36 | +1.8% | ₹19.25 | ₹20.55 | ₹19.25 | 289 | |
| ₹19.65 | +0.59 | +3.1% | ₹19.00 | ₹19.75 | ₹19.00 | 1,284 | |
| ₹19.06 | -0.93 | -4.7% | ₹19.85 | ₹19.85 | ₹19.00 | 2,862 | |
| ₹19.99 | +0.09 | +0.5% | ₹19.90 | ₹20.00 | ₹19.90 | 15 | |
| ₹19.90 | +0.25 | +1.3% | ₹19.99 | ₹19.99 | ₹19.90 | 264 | |
| ₹19.65 | -1.01 | -4.9% | ₹20.75 | ₹20.75 | ₹19.05 | 3,024 | |
| ₹20.66 | +0.41 | +2.0% | ₹20.66 | ₹20.66 | ₹20.50 | 369 | |
| ₹20.25 | -0.25 | -1.2% | ₹20.51 | ₹20.99 | ₹20.25 | 522 | |
| ₹20.50 | -0.02 | -0.1% | ₹20.52 | ₹21.50 | ₹20.50 | 238 | |
| ₹20.52 | -0.74 | -3.5% | ₹21.79 | ₹21.79 | ₹20.51 | 1,005 | |
| ₹21.26 | +0.68 | +3.3% | ₹20.75 | ₹21.97 | ₹20.70 | 1,331 | |
| ₹20.58 | -1.03 | -4.8% | ₹21.70 | ₹22.00 | ₹20.51 | 1,235 | |
| ₹21.61 | -0.09 | -0.4% | ₹21.70 | ₹21.70 | ₹20.50 | 281 | |
| ₹21.70 | -0.15 | -0.7% | ₹22.00 | ₹22.00 | ₹21.20 | 423 | |
| ₹21.85 | -0.12 | -0.5% | ₹22.98 | ₹22.98 | ₹21.05 | 2,285 | |
| ₹21.97 | +0.82 | +3.9% | ₹21.05 | ₹22.65 | ₹21.05 | 699 | |
| ₹21.15 | -1.44 | -6.4% | ₹22.59 | ₹22.59 | ₹21.12 | 1,544 | |
| ₹22.59 | +1.05 | +4.9% | ₹21.44 | ₹22.69 | ₹21.44 | 351 | |
| ₹21.54 | -0.90 | -4.0% | ₹22.41 | ₹22.44 | ₹21.50 | 756 | |
| ₹22.44 | -0.34 | -1.5% | ₹23.34 | ₹23.34 | ₹21.61 | 99 | |
| ₹22.78 | +0.73 | +3.3% | ₹23.23 | ₹23.23 | ₹21.51 | 614 | |
| ₹22.05 | +0.27 | +1.2% | ₹21.50 | ₹23.00 | ₹21.50 | 1,054 | |
| ₹21.78 | -0.10 | -0.5% | ₹21.78 | ₹21.88 | ₹21.78 | 619 | |
| ₹21.88 | -0.62 | -2.8% | ₹22.00 | ₹22.25 | ₹21.88 | 2,268 | |
| ₹22.50 | +2.28 | +11.3% | ₹20.00 | ₹22.96 | ₹20.00 | 9,377 | |
| ₹20.22 | -0.28 | -1.4% | ₹20.50 | ₹20.50 | ₹19.50 | 2,243 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 144 | |
| ₹20.50 | -0.25 | -1.2% | ₹19.50 | ₹20.75 | ₹19.50 | 704 | |
| ₹20.75 | +0.04 | +0.2% | ₹20.58 | ₹21.24 | ₹19.50 | 764 | |
| ₹20.71 | -0.02 | -0.1% | ₹20.65 | ₹21.00 | ₹19.02 | 819 | |
| ₹20.73 | 0.00 | 0.0% | ₹20.73 | ₹20.73 | ₹20.73 | 0 | |
| ₹20.73 | -0.32 | -1.5% | ₹21.25 | ₹21.74 | ₹20.50 | 809 | |
| ₹21.05 | -0.31 | -1.5% | ₹21.36 | ₹21.50 | ₹21.00 | 426 | |
| ₹21.36 | +0.12 | +0.6% | ₹21.24 | ₹21.99 | ₹20.51 | 2,271 | |
| ₹21.24 | 0.00 | 0.0% | ₹21.24 | ₹21.24 | ₹21.00 | 455 | |
| ₹21.24 | +0.49 | +2.4% | ₹21.24 | ₹21.24 | ₹21.24 | 2 | |
| ₹20.75 | 0.00 | 0.0% | ₹20.75 | ₹20.75 | ₹20.50 | 32 | |
| ₹20.75 | -0.25 | -1.2% | ₹21.50 | ₹21.50 | ₹20.75 | 2,169 | |
| ₹21.00 | -0.25 | -1.2% | ₹21.00 | ₹21.00 | ₹21.00 | 353 | |
| ₹21.25 | +0.50 | +2.4% | ₹20.75 | ₹21.25 | ₹20.75 | 102 | |
| ₹20.75 | +0.15 | +0.7% | ₹20.50 | ₹21.00 | ₹20.01 | 396 | |
| ₹20.60 | -0.28 | -1.3% | ₹20.98 | ₹20.98 | ₹20.51 | 1,399 | |
| ₹20.88 | -0.59 | -2.7% | ₹21.46 | ₹21.47 | ₹20.28 | 1,881 | |
| ₹21.47 | +0.63 | +3.0% | ₹21.49 | ₹21.49 | ₹20.76 | 198 | |
| ₹20.84 | -1.61 | -7.2% | ₹20.90 | ₹22.25 | ₹20.81 | 1,742 | |
| ₹22.45 | +0.45 | +2.0% | ₹22.25 | ₹22.50 | ₹22.25 | 5 | |
| ₹22.00 | 0.00 | 0.0% | ₹22.42 | ₹22.42 | ₹22.00 | 191 | |
| ₹22.00 | +1.58 | +7.7% | ₹21.00 | ₹22.50 | ₹20.43 | 1,237 |
- Ticker
- BSE:SOUTHERNIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹19.99 (+0.5%) on Oct 7, 2026
Southern Infoconsultants Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹20.52 (-3.5%) on Sep 28, 2026
Southern Infoconsultants Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹20.50 (0.0%) on Sep 2, 2026
Southern Infoconsultants Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹20.50 (-1.2%) on Sep 1, 2026
Southern Infoconsultants Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹21.00 (-1.2%) on Aug 17, 2026
Southern Infoconsultants Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹21.00 (-1.2%) on Aug 17, 2026
Southern Infoconsultants Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹20.88 (-2.7%) on Aug 11, 2026
Southern Infoconsultants Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹22.50 (+1.1%) on Jul 15, 2026
Southern Infoconsultants Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹22.24 (-1.0%) on Jun 29, 2026
Southern Infoconsultants Limited Press Release May 25 2026
May 25, 2026
Closed ₹22.43 (-0.2%) on May 25, 2026
Southern Infoconsultants Limited on 6ix
- News releases
- 18 in the last 12 months · 56 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Southern Infoconsultants Limited.