Stock listing
BSE:SOURCENTRL Source Natural Foods & Herbal Supplements Ltd. Share Price
Follow Source Natural Foods & Herbal Supplements Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOURCENTRL
₹112.00 INR +3.00 (+2.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹107.20 – ₹118.75 INROct 21, 2026
- Volume
- 225 sharesOct 21, 2026
- 52-week range
- ₹96.55 – ₹164.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:SOURCENTRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.00 | +3.00 | +2.8% | ₹118.75 | ₹118.75 | ₹107.20 | 225 | |
| ₹109.00 | -3.85 | -3.4% | ₹110.85 | ₹115.00 | ₹105.00 | 447 | |
| ₹112.85 | +1.85 | +1.7% | ₹111.00 | ₹113.80 | ₹99.60 | 1,627 | |
| ₹111.00 | 0.00 | 0.0% | ₹108.00 | ₹113.95 | ₹108.00 | 123 | |
| ₹111.00 | +1.70 | +1.6% | ₹110.00 | ₹111.90 | ₹107.50 | 3,009 | |
| ₹109.30 | -3.45 | -3.1% | ₹107.00 | ₹113.00 | ₹107.00 | 2,955 | |
| ₹112.75 | +0.50 | +0.4% | ₹107.05 | ₹113.95 | ₹107.05 | 92 | |
| ₹112.25 | +2.10 | +1.9% | ₹112.00 | ₹114.80 | ₹110.05 | 1,396 | |
| ₹110.15 | -0.85 | -0.8% | ₹111.00 | ₹112.00 | ₹103.50 | 1,419 | |
| ₹111.00 | +1.05 | +1.0% | ₹106.65 | ₹112.00 | ₹106.65 | 291 | |
| ₹109.95 | -5.05 | -4.4% | ₹115.00 | ₹119.75 | ₹106.20 | 1,719 | |
| ₹115.00 | +7.60 | +7.1% | ₹120.00 | ₹120.00 | ₹102.00 | 268 | |
| ₹107.40 | -1.10 | -1.0% | ₹109.00 | ₹112.90 | ₹104.00 | 1,289 | |
| ₹108.50 | +0.50 | +0.5% | ₹108.00 | ₹108.90 | ₹104.10 | 354 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹111.95 | ₹103.10 | 1,048 | |
| ₹108.00 | -0.95 | -0.9% | ₹108.95 | ₹120.00 | ₹108.00 | 251 | |
| ₹108.95 | +0.20 | +0.2% | ₹109.80 | ₹109.80 | ₹108.95 | 3 | |
| ₹108.75 | -4.20 | -3.7% | ₹112.95 | ₹112.95 | ₹105.30 | 2,645 | |
| ₹112.95 | +0.05 | 0.0% | ₹112.90 | ₹116.00 | ₹111.00 | 496 | |
| ₹112.90 | -0.30 | -0.3% | ₹113.20 | ₹117.50 | ₹112.00 | 397 | |
| ₹113.20 | -1.25 | -1.1% | ₹114.05 | ₹118.00 | ₹112.10 | 586 | |
| ₹114.45 | +0.40 | +0.4% | ₹118.95 | ₹118.95 | ₹110.05 | 1,227 | |
| ₹114.05 | +1.50 | +1.3% | ₹118.85 | ₹118.85 | ₹111.35 | 435 | |
| ₹112.55 | +0.55 | +0.5% | ₹105.70 | ₹113.90 | ₹105.70 | 506 | |
| ₹112.00 | +5.00 | +4.7% | ₹104.90 | ₹114.75 | ₹104.90 | 3,999 | |
| ₹107.00 | -1.90 | -1.7% | ₹107.00 | ₹107.05 | ₹104.45 | 308 | |
| ₹108.90 | +1.10 | +1.0% | ₹107.80 | ₹110.00 | ₹107.80 | 199 | |
| ₹107.80 | +1.65 | +1.6% | ₹107.00 | ₹109.75 | ₹105.20 | 1,474 | |
| ₹106.15 | +0.15 | +0.1% | ₹105.00 | ₹106.70 | ₹103.00 | 2,505 | |
| ₹106.00 | -0.55 | -0.5% | ₹105.90 | ₹107.00 | ₹103.60 | 10,424 | |
| ₹106.55 | -0.50 | -0.5% | ₹105.00 | ₹109.75 | ₹105.00 | 13,895 | |
| ₹107.05 | -0.25 | -0.2% | ₹106.00 | ₹110.00 | ₹106.00 | 3,925 | |
| ₹107.30 | -3.30 | -3.0% | ₹106.10 | ₹111.00 | ₹106.10 | 15,632 | |
| ₹110.60 | -1.25 | -1.1% | ₹110.00 | ₹114.00 | ₹106.20 | 3,305 | |
| ₹111.85 | +4.95 | +4.6% | ₹115.60 | ₹115.60 | ₹101.40 | 11,241 | |
| ₹106.90 | +0.45 | +0.4% | ₹121.00 | ₹121.00 | ₹104.00 | 15,968 | |
| ₹106.45 | +0.45 | +0.4% | ₹119.00 | ₹119.00 | ₹106.00 | 7,044 | |
| ₹106.00 | -2.30 | -2.1% | ₹106.15 | ₹107.20 | ₹105.00 | 540 | |
| ₹108.30 | +2.75 | +2.6% | ₹110.80 | ₹110.80 | ₹102.15 | 4,396 | |
| ₹105.55 | -2.20 | -2.0% | ₹105.60 | ₹112.20 | ₹104.00 | 2,823 | |
| ₹107.75 | -0.55 | -0.5% | ₹120.95 | ₹120.95 | ₹105.00 | 3,652 | |
| ₹108.30 | -2.70 | -2.4% | ₹113.70 | ₹113.70 | ₹108.25 | 1,386 | |
| ₹111.00 | -2.00 | -1.8% | ₹114.80 | ₹114.80 | ₹108.00 | 39 | |
| ₹113.00 | +3.00 | +2.7% | ₹111.00 | ₹113.00 | ₹111.00 | 840 | |
| ₹110.00 | -3.70 | -3.3% | ₹110.05 | ₹110.05 | ₹110.00 | 317 | |
| ₹113.70 | +4.20 | +3.8% | ₹106.00 | ₹113.70 | ₹106.00 | 128 | |
| ₹109.50 | -0.55 | -0.5% | ₹119.95 | ₹119.95 | ₹100.00 | 1,719 | |
| ₹110.05 | +1.60 | +1.5% | ₹114.90 | ₹114.90 | ₹110.00 | 1,629 | |
| ₹108.45 | -1.85 | -1.7% | ₹105.55 | ₹111.00 | ₹105.55 | 5,146 | |
| ₹110.30 | -0.70 | -0.6% | ₹117.95 | ₹117.95 | ₹108.10 | 2,290 | |
| ₹111.00 | +2.25 | +2.1% | ₹108.45 | ₹112.60 | ₹106.50 | 2,768 | |
| ₹108.75 | +1.05 | +1.0% | ₹114.95 | ₹114.95 | ₹104.45 | 6,612 | |
| ₹107.70 | -2.15 | -2.0% | ₹109.50 | ₹109.50 | ₹103.30 | 5,790 | |
| ₹109.85 | -0.25 | -0.2% | ₹114.85 | ₹114.85 | ₹108.60 | 2,810 | |
| ₹110.10 | -2.85 | -2.5% | ₹114.10 | ₹114.10 | ₹107.05 | 216 | |
| ₹112.95 | +7.10 | +6.7% | ₹114.00 | ₹114.00 | ₹106.30 | 3,343 | |
| ₹105.85 | -3.15 | -2.9% | ₹114.00 | ₹114.00 | ₹104.50 | 1,234 | |
| ₹109.00 | +2.00 | +1.9% | ₹107.00 | ₹109.00 | ₹107.00 | 938 | |
| ₹107.00 | -0.60 | -0.6% | ₹107.25 | ₹107.25 | ₹107.00 | 1,000 | |
| ₹107.60 | -2.15 | -2.0% | ₹118.95 | ₹118.95 | ₹107.60 | 918 | |
| ₹109.75 | +0.30 | +0.3% | ₹109.45 | ₹109.95 | ₹103.00 | 5,572 | |
| ₹109.45 | -0.55 | -0.5% | ₹116.00 | ₹116.00 | ₹109.30 | 755 | |
| ₹110.00 | -4.00 | -3.5% | ₹117.00 | ₹117.00 | ₹109.50 | 227 | |
| ₹114.00 | +0.50 | +0.4% | ₹114.80 | ₹114.80 | ₹113.25 | 210 |
- Ticker
- BSE:SOURCENTRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹111.00 (0.0%) on Oct 15, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹107.40 (-1.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹107.40 (-1.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹107.40 (-1.0%) on Oct 1, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹107.05 (-0.2%) on Sep 3, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹110.60 (-1.1%) on Sep 1, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹109.50 (-0.5%) on Aug 13, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹110.30 (-0.6%) on Aug 10, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹109.30 (+1.2%) on Jun 19, 2026
Source Natural Foods & Herbal Supplements Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹110.00 (0.0%) on Jun 1, 2026
Source Natural Foods & Herbal Supplements Ltd. on 6ix
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Source Natural Foods & Herbal Supplements Ltd.