Stock listing
BSE:SONALIS Sonalis Consumer Products Limited Share Price
Follow Sonalis Consumer Products Limited into a list and get an email when it puts out news.
Share price · BSE:SONALIS
₹31.02 INR -4.48 (-12.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹30.00 – ₹34.78 INRNov 2, 2026
- Volume
- 90,000 sharesNov 2, 2026
- 52-week range
- ₹30.00 – ₹88.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹479,986 INRMedian day 8,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SONALIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.02 | -4.48 | -12.6% | ₹34.78 | ₹34.78 | ₹30.00 | 90,000 | |
| ₹35.50 | 0.00 | 0.0% | ₹35.50 | ₹35.50 | ₹35.50 | 0 | |
| ₹35.50 | +0.50 | +1.4% | ₹35.50 | ₹35.50 | ₹35.50 | 2,000 | |
| ₹35.00 | +2.80 | +8.7% | ₹33.00 | ₹35.70 | ₹33.00 | 18,000 | |
| ₹32.20 | -0.80 | -2.4% | ₹30.00 | ₹32.99 | ₹30.00 | 26,000 | |
| ₹33.00 | -0.50 | -1.5% | ₹33.00 | ₹33.00 | ₹33.00 | 4,000 | |
| ₹33.50 | 0.00 | 0.0% | ₹33.50 | ₹33.50 | ₹33.50 | 0 | |
| ₹33.50 | -0.67 | -2.0% | ₹33.50 | ₹33.50 | ₹33.50 | 2,000 | |
| ₹34.17 | -0.81 | -2.3% | ₹38.97 | ₹38.97 | ₹32.06 | 18,000 | |
| ₹34.98 | 0.00 | 0.0% | ₹34.98 | ₹34.98 | ₹34.98 | 0 | |
| ₹34.98 | -0.01 | 0.0% | ₹34.00 | ₹34.98 | ₹32.01 | 10,000 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 | |
| ₹34.99 | +1.99 | +6.0% | ₹32.67 | ₹35.26 | ₹32.67 | 6,000 | |
| ₹33.00 | +0.01 | 0.0% | ₹32.98 | ₹33.00 | ₹32.98 | 6,000 | |
| ₹32.99 | +0.99 | +3.1% | ₹32.99 | ₹32.99 | ₹32.99 | 4,000 | |
| ₹32.00 | +1.45 | +4.7% | ₹31.90 | ₹32.00 | ₹31.90 | 4,000 | |
| ₹30.55 | -1.45 | -4.5% | ₹32.00 | ₹32.00 | ₹30.55 | 10,000 | |
| ₹32.00 | -1.92 | -5.7% | ₹34.00 | ₹34.00 | ₹32.00 | 28,000 | |
| ₹33.92 | -3.05 | -8.2% | ₹37.64 | ₹37.64 | ₹33.36 | 154,000 | |
| ₹36.97 | -0.32 | -0.9% | ₹40.94 | ₹40.94 | ₹35.10 | 26,000 | |
| ₹37.29 | +0.54 | +1.5% | ₹37.29 | ₹37.29 | ₹37.29 | 2,000 | |
| ₹36.75 | -0.61 | -1.6% | ₹37.01 | ₹37.01 | ₹36.75 | 8,000 | |
| ₹37.36 | +0.84 | +2.3% | ₹36.70 | ₹37.48 | ₹36.70 | 14,000 | |
| ₹36.52 | -1.59 | -4.2% | ₹36.01 | ₹37.21 | ₹36.01 | 62,000 | |
| ₹38.11 | -3.17 | -7.7% | ₹38.11 | ₹38.11 | ₹38.11 | 2,000 | |
| ₹41.28 | 0.00 | 0.0% | ₹41.28 | ₹41.28 | ₹41.28 | 0 | |
| ₹41.28 | -1.72 | -4.0% | ₹39.09 | ₹42.89 | ₹39.09 | 12,000 | |
| ₹43.00 | +3.00 | +7.5% | ₹43.00 | ₹43.00 | ₹43.00 | 4,000 | |
| ₹40.00 | +2.51 | +6.7% | ₹36.00 | ₹40.00 | ₹36.00 | 8,000 | |
| ₹37.49 | 0.00 | 0.0% | ₹36.12 | ₹37.49 | ₹36.12 | 8,000 | |
| ₹37.49 | +0.69 | +1.9% | ₹35.60 | ₹37.49 | ₹35.60 | 4,000 | |
| ₹36.80 | 0.00 | 0.0% | ₹36.80 | ₹37.99 | ₹36.60 | 16,000 | |
| ₹36.80 | +0.79 | +2.2% | ₹37.29 | ₹39.61 | ₹36.40 | 68,000 | |
| ₹36.01 | -1.21 | -3.3% | ₹33.60 | ₹38.37 | ₹33.60 | 20,000 | |
| ₹37.22 | -3.68 | -9.0% | ₹39.60 | ₹39.60 | ₹37.21 | 22,000 | |
| ₹40.90 | +0.72 | +1.8% | ₹39.38 | ₹40.90 | ₹39.38 | 10,000 | |
| ₹40.18 | +0.05 | +0.1% | ₹40.00 | ₹41.49 | ₹40.00 | 10,000 | |
| ₹40.13 | -1.87 | -4.5% | ₹42.00 | ₹42.00 | ₹40.13 | 14,000 | |
| ₹42.00 | -1.20 | -2.8% | ₹42.50 | ₹43.00 | ₹42.00 | 10,000 | |
| ₹43.20 | -0.79 | -1.8% | ₹42.30 | ₹43.30 | ₹42.00 | 30,000 | |
| ₹43.99 | -0.01 | 0.0% | ₹41.43 | ₹43.99 | ₹41.43 | 10,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹44.00 | 8,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 8,000 | |
| ₹44.00 | +4.00 | +10.0% | ₹42.49 | ₹44.00 | ₹42.49 | 4,000 | |
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹40.00 | 0 | |
| ₹40.00 | -1.31 | -3.2% | ₹40.00 | ₹40.00 | ₹40.00 | 2,000 | |
| ₹41.31 | +0.09 | +0.2% | ₹41.31 | ₹41.31 | ₹41.31 | 2,000 | |
| ₹41.22 | 0.00 | 0.0% | ₹41.22 | ₹41.22 | ₹41.22 | 0 | |
| ₹41.22 | -1.25 | -2.9% | ₹43.00 | ₹43.00 | ₹41.22 | 6,000 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | +1.97 | +4.9% | ₹40.51 | ₹42.48 | ₹40.51 | 8,000 | |
| ₹40.50 | -0.50 | -1.2% | ₹41.16 | ₹41.16 | ₹39.05 | 10,000 | |
| ₹41.00 | -2.86 | -6.5% | ₹43.99 | ₹43.99 | ₹41.00 | 4,000 | |
| ₹43.86 | -0.67 | -1.5% | ₹44.00 | ₹44.00 | ₹43.00 | 8,000 | |
| ₹44.53 | 0.00 | 0.0% | ₹44.53 | ₹44.53 | ₹44.53 | 0 | |
| ₹44.53 | -1.48 | -3.2% | ₹43.80 | ₹45.01 | ₹43.80 | 8,000 | |
| ₹46.01 | -2.99 | -6.1% | ₹45.01 | ₹46.01 | ₹45.01 | 6,000 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | +0.83 | +1.7% | ₹48.99 | ₹49.00 | ₹48.99 | 8,000 | |
| ₹48.17 | -2.53 | -5.0% | ₹48.51 | ₹48.51 | ₹48.17 | 6,000 | |
| ₹50.70 | 0.00 | 0.0% | ₹50.70 | ₹50.70 | ₹50.70 | 0 |
- Ticker
- BSE:SONALIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consider And Approve The Unaudited Standalone And Consolidated Financial Results For The Quarter Ended September 30, 2026
Oct 24, 2026
Closed ₹33.00 (-1.5%) on Oct 26, 2026
Sonalis Consumer Products Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹43.20 (-1.8%) on Sep 3, 2026
Sonalis Consumer Products Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹44.00 (0.0%) on Aug 31, 2026
Sonalis Consumer Products Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹50.00 (-2.0%) on Jul 27, 2026
Sonalis Consumer Products Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹40.25 (0.0%) on Jul 21, 2026
Sonalis Consumer Products Limited Press Release May 27 2026
May 27, 2026
Closed ₹65.01 (+20.0%) on May 29, 2026
Sonalis Consumer Products Limited Press Release May 26 2026
May 26, 2026
Closed ₹54.18 (+20.0%) on May 27, 2026
Sonalis Consumer Products Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹45.00 (-0.5%) on Mar 27, 2026
Sonalis Consumer Products Limited Press Release Feb 03 2026
Feb 3, 2026
Closed ₹62.00 (-4.6%) on Feb 4, 2026
Sonalis Consumer Products Limited Press Release Jan 29 2026
Jan 29, 2026
Closed ₹64.96 (-2.8%) on Jan 30, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 11 slides · November 2025
Investor Presentation (May 2025)
Investor deck · 21 slides · May 20, 2025
Sonalis Consumer Products Limited on 6ix
- News releases
- 14 in the last 12 months · 50 in all · newest Oct 24, 2026 · oldest 2024
- Decks
- 2 decks · latest November 2025
Log in to ask 6ix AI your own questions about Sonalis Consumer Products Limited.