Stock listing

BSE:SOLIMAC Solitaire Machine Tools Limited Share Price

Follow Solitaire Machine Tools Limited into a list and get an email when it puts out news.

Share price · BSE:SOLIMAC

₹84.58 INR -4.42 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹83.00 – ₹89.00 INROct 30, 2026
Volume
8,328 sharesOct 30, 2026
52-week range
₹72.20 – ₹141.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹313,267 INRMedian day 1,939 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solitaire Machine Tools Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOLIMAC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹84.58-4.42-5.0%₹89.00₹89.00₹83.008,328
₹89.00+0.51+0.6%₹88.49₹89.00₹88.49851
₹88.490.000.0%₹88.40₹88.49₹87.9621
₹88.49+0.46+0.5%₹88.49₹88.49₹88.00325
₹88.03+4.48+5.4%₹86.65₹89.68₹86.35189
₹83.55-6.46-7.2%₹90.00₹90.00₹82.502,192
₹90.01+2.01+2.3%₹88.00₹92.50₹88.002,034
₹88.00-1.65-1.8%₹89.65₹90.00₹85.004,078
₹89.65-1.40-1.5%₹90.00₹90.00₹88.251,111
₹91.05+0.55+0.6%₹91.00₹93.00₹91.00932
₹90.50+0.50+0.6%₹90.50₹90.50₹90.505,239
₹90.00+2.00+2.3%₹89.90₹91.60₹88.00135
₹88.00-5.05-5.4%₹93.10₹93.50₹85.082,136
₹93.05-0.72-0.8%₹93.98₹93.98₹92.91211
₹93.77+4.61+5.2%₹93.77₹93.77₹93.7713
₹89.16-4.85-5.2%₹94.00₹94.00₹89.05468
₹94.01+3.81+4.2%₹89.75₹94.50₹88.001,423
₹90.20+1.38+1.6%₹88.82₹95.00₹88.82328
₹88.82-1.18-1.3%₹90.00₹90.00₹88.00776
₹90.00-1.90-2.1%₹91.90₹91.90₹89.002,049
₹91.90-0.65-0.7%₹92.55₹92.55₹90.75188
₹92.55+2.50+2.8%₹93.00₹93.00₹90.511,029
₹90.05-2.04-2.2%₹93.50₹94.00₹90.05331
₹92.09+0.54+0.6%₹91.00₹93.50₹91.003,836
₹91.55-0.19-0.2%₹90.00₹91.60₹90.001,957
₹91.74-0.22-0.2%₹90.00₹92.00₹90.00648
₹91.96+4.74+5.4%₹87.50₹93.00₹85.482,042
₹87.22-4.51-4.9%₹91.73₹91.73₹85.501,987
₹91.730.000.0%₹91.73₹91.73₹91.730
₹91.73+2.73+3.1%₹87.04₹92.93₹87.04430
₹89.00+1.88+2.2%₹87.15₹89.40₹87.151,966
₹87.12-2.88-3.2%₹88.29₹90.00₹85.552,841
₹90.00-3.41-3.7%₹90.85₹94.41₹89.601,367
₹93.41-0.59-0.6%₹95.00₹97.80₹90.852,298
₹94.00+3.96+4.4%₹91.31₹94.00₹91.30520
₹90.04-2.43-2.6%₹93.00₹97.20₹90.002,955
₹92.47+6.90+8.1%₹83.10₹93.00₹83.1013,058
₹85.57-1.28-1.5%₹86.85₹87.80₹85.003,393
₹86.85-0.010.0%₹86.86₹88.39₹85.151,147
₹86.86+2.98+3.6%₹85.35₹87.55₹84.00607
₹83.88-4.07-4.6%₹87.00₹87.00₹83.0013,600
₹87.95-0.55-0.6%₹88.50₹91.00₹85.654,347
₹88.50-3.20-3.5%₹91.75₹94.00₹86.656,704
₹91.70-3.55-3.7%₹95.30₹96.90₹91.308,264
₹95.25-3.15-3.2%₹97.00₹98.30₹95.005,220
₹98.40+2.35+2.4%₹96.05₹100.00₹96.053,445
₹96.05+0.10+0.1%₹95.00₹99.45₹95.002,286
₹95.95-2.45-2.5%₹98.50₹99.90₹95.301,757
₹98.40-1.60-1.6%₹99.50₹100.05₹97.851,352
₹100.00-2.40-2.3%₹100.00₹102.40₹97.651,921
₹102.40-4.50-4.2%₹106.15₹106.15₹100.157,354
₹106.90-3.10-2.8%₹108.15₹111.45₹105.901,439
₹110.00+0.40+0.4%₹112.70₹113.00₹104.001,826
₹109.60+1.00+0.9%₹113.85₹113.85₹108.151,309
₹108.60+0.40+0.4%₹110.00₹114.95₹107.007,768
₹108.20-0.90-0.8%₹110.00₹110.00₹105.002,197
₹109.10+7.55+7.4%₹111.00₹111.00₹101.0515,273
₹101.55-1.15-1.1%₹106.00₹106.00₹101.001,856
₹102.70-0.60-0.6%₹103.30₹104.00₹100.551,013
₹103.30+4.20+4.2%₹101.00₹104.45₹99.008,710
₹99.10-11.30-10.2%₹114.75₹116.00₹98.0017,111
₹110.40+1.40+1.3%₹108.80₹117.70₹106.0012,131
₹109.00+2.47+2.3%₹107.20₹109.80₹103.304,251
₹106.53+1.97+1.9%₹102.00₹107.80₹102.001,742
Ticker
BSE:SOLIMAC
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting For Approval Of Un-Audited Financial Results For The Quarter Ended September 30, 2026

Oct 28, 2026

Closed ₹88.49 (0.0%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹93.77 (+5.2%) on Oct 9, 2026

Solitaire Machine Tools Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹92.55 (+2.8%) on Sep 29, 2026

Solitaire Machine Tools Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹86.85 (0.0%) on Sep 3, 2026

Solitaire Machine Tools Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹102.70 (-0.6%) on Aug 6, 2026

Solitaire Machine Tools Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹99.10 (-10.2%) on Aug 4, 2026

Solitaire Machine Tools Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹103.98 (+10.7%) on Jul 27, 2026

Solitaire Machine Tools Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹88.07 (-2.2%) on Jul 13, 2026

Solitaire Machine Tools Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹88.00 (+0.2%) on Jul 9, 2026

Solitaire Machine Tools Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹91.50 (+1.3%) on Jun 29, 2026

All Solitaire Machine Tools Limited news

Solitaire Machine Tools Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Solitaire Machine Tools Limited.