Stock listing
BSE:SOLIDSTON Solid Stone Co. Ltd. Share Price
Follow Solid Stone Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:SOLIDSTON
₹25.00 INR -0.15 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹25.00 – ₹25.00 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹21.66 – ₹39.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,102 INRMedian day 223 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SOLIDSTON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.00 | -0.15 | -0.6% | ₹25.00 | ₹25.00 | ₹25.00 | 1 | |
| ₹25.15 | +0.83 | +3.4% | ₹25.49 | ₹25.49 | ₹25.15 | 17 | |
| ₹24.32 | +0.02 | +0.1% | ₹25.99 | ₹25.99 | ₹23.50 | 1,205 | |
| ₹24.30 | +1.05 | +4.5% | ₹25.29 | ₹25.29 | ₹23.25 | 21 | |
| ₹23.25 | -1.72 | -6.9% | ₹24.90 | ₹24.90 | ₹23.00 | 103 | |
| ₹24.97 | +0.17 | +0.7% | ₹24.80 | ₹25.40 | ₹24.80 | 3 | |
| ₹24.80 | -0.53 | -2.1% | ₹25.33 | ₹25.33 | ₹24.50 | 38 | |
| ₹25.33 | -0.34 | -1.3% | ₹26.18 | ₹26.18 | ₹25.33 | 704 | |
| ₹25.67 | +0.38 | +1.5% | ₹26.80 | ₹26.80 | ₹25.67 | 4 | |
| ₹25.29 | -1.60 | -6.0% | ₹27.49 | ₹27.49 | ₹23.16 | 14,365 | |
| ₹26.89 | +0.45 | +1.7% | ₹29.98 | ₹29.98 | ₹26.89 | 37 | |
| ₹26.44 | -0.48 | -1.8% | ₹26.92 | ₹26.92 | ₹25.00 | 634 | |
| ₹26.92 | +1.05 | +4.1% | ₹30.49 | ₹30.49 | ₹26.92 | 8 | |
| ₹25.87 | -0.53 | -2.0% | ₹25.99 | ₹25.99 | ₹24.08 | 6 | |
| ₹26.40 | -0.39 | -1.5% | ₹23.75 | ₹26.78 | ₹23.75 | 172 | |
| ₹26.79 | -0.17 | -0.6% | ₹29.21 | ₹29.21 | ₹24.32 | 766 | |
| ₹26.96 | -0.01 | 0.0% | ₹26.96 | ₹26.96 | ₹26.96 | 26 | |
| ₹26.97 | +0.97 | +3.7% | ₹29.74 | ₹29.74 | ₹25.00 | 20 | |
| ₹26.00 | 0.00 | 0.0% | ₹24.50 | ₹27.25 | ₹24.50 | 1,574 | |
| ₹26.00 | +0.25 | +1.0% | ₹25.75 | ₹27.58 | ₹25.75 | 527 | |
| ₹25.75 | -0.29 | -1.1% | ₹26.04 | ₹26.04 | ₹25.50 | 1,206 | |
| ₹26.04 | -0.44 | -1.7% | ₹24.95 | ₹26.35 | ₹23.83 | 511 | |
| ₹26.48 | +0.62 | +2.4% | ₹26.80 | ₹26.80 | ₹26.48 | 11 | |
| ₹25.86 | -0.92 | -3.4% | ₹24.10 | ₹26.78 | ₹24.10 | 147 | |
| ₹26.78 | -0.01 | 0.0% | ₹26.78 | ₹26.78 | ₹25.02 | 15,823 | |
| ₹26.79 | +0.76 | +2.9% | ₹26.95 | ₹26.95 | ₹26.79 | 37 | |
| ₹26.03 | -0.86 | -3.2% | ₹26.89 | ₹26.89 | ₹25.89 | 29 | |
| ₹26.89 | +0.49 | +1.9% | ₹26.26 | ₹26.89 | ₹24.27 | 48 | |
| ₹26.40 | +1.36 | +5.4% | ₹26.98 | ₹26.98 | ₹26.40 | 12 | |
| ₹25.04 | -1.36 | -5.2% | ₹26.39 | ₹26.39 | ₹25.00 | 613 | |
| ₹26.40 | +0.90 | +3.5% | ₹24.99 | ₹26.69 | ₹24.99 | 949 | |
| ₹25.50 | -0.50 | -1.9% | ₹26.99 | ₹26.99 | ₹25.47 | 139 | |
| ₹26.00 | -0.45 | -1.7% | ₹26.42 | ₹26.42 | ₹26.00 | 3 | |
| ₹26.45 | +2.19 | +9.0% | ₹27.92 | ₹27.92 | ₹24.82 | 733 | |
| ₹24.26 | -0.40 | -1.6% | ₹29.54 | ₹29.54 | ₹23.36 | 1,709 | |
| ₹24.66 | -1.92 | -7.2% | ₹27.58 | ₹27.58 | ₹24.01 | 1,394 | |
| ₹26.58 | -0.42 | -1.6% | ₹24.65 | ₹26.94 | ₹24.50 | 534 | |
| ₹27.00 | +0.01 | 0.0% | ₹28.00 | ₹28.00 | ₹27.00 | 77 | |
| ₹26.99 | +0.49 | +1.8% | ₹27.64 | ₹27.64 | ₹26.99 | 5 | |
| ₹26.50 | +0.27 | +1.0% | ₹26.23 | ₹26.75 | ₹23.80 | 1,252 | |
| ₹26.23 | +0.14 | +0.5% | ₹27.69 | ₹27.69 | ₹26.23 | 79 | |
| ₹26.09 | +0.58 | +2.3% | ₹27.80 | ₹27.80 | ₹24.50 | 401 | |
| ₹25.51 | -1.44 | -5.3% | ₹25.35 | ₹28.00 | ₹24.50 | 822 | |
| ₹26.95 | +0.71 | +2.7% | ₹29.80 | ₹29.80 | ₹26.95 | 528 | |
| ₹26.24 | +1.63 | +6.6% | ₹24.65 | ₹26.50 | ₹24.65 | 1,008 | |
| ₹24.61 | -2.27 | -8.4% | ₹29.89 | ₹29.89 | ₹24.40 | 2,206 | |
| ₹26.88 | +1.49 | +5.9% | ₹30.44 | ₹30.44 | ₹25.49 | 678 | |
| ₹25.39 | +0.89 | +3.6% | ₹24.90 | ₹25.45 | ₹24.90 | 944 | |
| ₹24.50 | -0.40 | -1.6% | ₹25.59 | ₹25.59 | ₹23.01 | 331 | |
| ₹24.90 | -0.60 | -2.4% | ₹25.38 | ₹25.38 | ₹23.21 | 263 | |
| ₹25.50 | +0.62 | +2.5% | ₹27.89 | ₹27.89 | ₹25.50 | 156 | |
| ₹24.88 | -0.12 | -0.5% | ₹25.00 | ₹25.00 | ₹23.01 | 384 | |
| ₹25.00 | +0.35 | +1.4% | ₹24.65 | ₹29.49 | ₹24.65 | 716 | |
| ₹24.65 | -0.28 | -1.1% | ₹24.81 | ₹24.81 | ₹24.00 | 205 | |
| ₹24.93 | -0.05 | -0.2% | ₹24.97 | ₹24.97 | ₹24.00 | 85 | |
| ₹24.98 | -0.28 | -1.1% | ₹25.26 | ₹25.26 | ₹23.61 | 69 | |
| ₹25.26 | +0.42 | +1.7% | ₹25.40 | ₹25.40 | ₹23.50 | 309 | |
| ₹24.84 | +0.65 | +2.7% | ₹25.75 | ₹25.75 | ₹23.33 | 241 | |
| ₹24.19 | -1.30 | -5.1% | ₹25.49 | ₹25.49 | ₹23.56 | 4,539 | |
| ₹25.49 | -0.24 | -0.9% | ₹23.55 | ₹25.60 | ₹23.55 | 163 | |
| ₹25.73 | -0.06 | -0.2% | ₹25.79 | ₹25.79 | ₹25.70 | 7 | |
| ₹25.79 | 0.00 | 0.0% | ₹25.79 | ₹25.79 | ₹25.79 | 63 | |
| ₹25.79 | +0.43 | +1.7% | ₹25.99 | ₹25.99 | ₹25.79 | 3 | |
| ₹25.36 | -0.31 | -1.2% | ₹25.64 | ₹25.64 | ₹25.00 | 351 |
- Ticker
- BSE:SOLIDSTON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Approval Of Quarter And Half Year Results Ended 30.09.2026
Latest news
Board Meeting Intimation for Approval Of Quarter And Half Year Results Ended 30.09.2026
Oct 28, 2026
Closed ₹25.15 (+3.4%) on Oct 29, 2026
Solid Stone Co. Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹26.09 (+2.3%) on Aug 31, 2026
Solid Stone Co. Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹24.65 (-1.1%) on Aug 13, 2026
Solid Stone Co. Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹26.29 (+5.2%) on Jul 24, 2026
Solid Stone Co. Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹24.93 (+3.7%) on Jun 29, 2026
Solid Stone Co. Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹25.85 (-4.6%) on Apr 9, 2026
Solid Stone Co. Ltd. Press Release Feb 10 2026
Feb 10, 2026
Closed ₹27.84 (+3.6%) on Feb 10, 2026
Solid Stone Co. Ltd. Press Release Dec 27 2025
Dec 27, 2025
Closed ₹28.60 (+1.3%) on Dec 29, 2025
Solid Stone Co. Ltd. Press Release Nov 14 2025
Nov 14, 2025
Closed ₹34.16 (-1.8%) on Nov 17, 2025
Solid Stone Co. Ltd. Press Release Nov 04 2025
Nov 4, 2025
Closed ₹35.78 (+3.7%) on Nov 6, 2025
Solid Stone Co. Ltd. on 6ix
- News releases
- 10 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Solid Stone Co. Ltd.