Stock listing
BSE:SOFTRAKV Softrack Venture Investment Ltd Share Price
Follow Softrack Venture Investment Ltd into a list and get an email when it puts out news.
Share price · BSE:SOFTRAKV
₹1.50 INR -0.03 (-2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.46 – ₹1.55 INRNov 2, 2026
- Volume
- 13,496 sharesNov 2, 2026
- 52-week range
- ₹1.01 – ₹3.08 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹48,361 INRMedian day 17,523 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SOFTRAKV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.50 | -0.03 | -2.0% | ₹1.50 | ₹1.55 | ₹1.46 | 13,496 | |
| ₹1.53 | 0.00 | 0.0% | ₹1.50 | ₹1.59 | ₹1.46 | 16,807 | |
| ₹1.53 | +0.02 | +1.3% | ₹1.44 | ₹1.57 | ₹1.44 | 55,393 | |
| ₹1.51 | +0.03 | +2.0% | ₹1.42 | ₹1.55 | ₹1.42 | 11,231 | |
| ₹1.48 | -0.07 | -4.5% | ₹1.54 | ₹1.54 | ₹1.48 | 3,896 | |
| ₹1.55 | -0.02 | -1.3% | ₹1.52 | ₹1.64 | ₹1.50 | 19,605 | |
| ₹1.57 | -0.03 | -1.9% | ₹1.60 | ₹1.60 | ₹1.57 | 1,075 | |
| ₹1.60 | +0.03 | +1.9% | ₹1.60 | ₹1.60 | ₹1.57 | 1,566 | |
| ₹1.57 | -0.03 | -1.9% | ₹1.63 | ₹1.63 | ₹1.57 | 2,288 | |
| ₹1.60 | +0.03 | +1.9% | ₹1.60 | ₹1.60 | ₹1.57 | 2,334 | |
| ₹1.57 | +0.03 | +1.9% | ₹1.54 | ₹1.57 | ₹1.54 | 24,028 | |
| ₹1.54 | -0.01 | -0.6% | ₹1.55 | ₹1.55 | ₹1.54 | 1,192 | |
| ₹1.55 | +0.03 | +2.0% | ₹1.52 | ₹1.55 | ₹1.50 | 24,689 | |
| ₹1.52 | -0.03 | -1.9% | ₹1.52 | ₹1.52 | ₹1.52 | 1,842 | |
| ₹1.55 | -0.03 | -1.9% | ₹1.55 | ₹1.58 | ₹1.55 | 6,104 | |
| ₹1.58 | +0.02 | +1.3% | ₹1.59 | ₹1.59 | ₹1.58 | 606 | |
| ₹1.56 | 0.00 | 0.0% | ₹1.59 | ₹1.59 | ₹1.56 | 5,392 | |
| ₹1.56 | +0.03 | +2.0% | ₹1.53 | ₹1.56 | ₹1.50 | 50,793 | |
| ₹1.53 | -0.03 | -1.9% | ₹1.56 | ₹1.59 | ₹1.53 | 9,501 | |
| ₹1.56 | -0.03 | -1.9% | ₹1.62 | ₹1.62 | ₹1.56 | 7,905 | |
| ₹1.59 | +0.03 | +1.9% | ₹1.53 | ₹1.59 | ₹1.53 | 16,719 | |
| ₹1.56 | -0.03 | -1.9% | ₹1.59 | ₹1.59 | ₹1.56 | 11,063 | |
| ₹1.59 | -0.03 | -1.9% | ₹1.59 | ₹1.59 | ₹1.59 | 7,899 | |
| ₹1.62 | -0.03 | -1.8% | ₹1.62 | ₹1.62 | ₹1.62 | 502 | |
| ₹1.65 | -0.03 | -1.8% | ₹1.65 | ₹1.65 | ₹1.65 | 2,307 | |
| ₹1.68 | -0.03 | -1.8% | ₹1.68 | ₹1.70 | ₹1.68 | 2,480 | |
| ₹1.71 | -0.03 | -1.7% | ₹1.71 | ₹1.71 | ₹1.71 | 226 | |
| ₹1.74 | -0.03 | -1.7% | ₹1.74 | ₹1.74 | ₹1.74 | 1,217 | |
| ₹1.77 | +0.02 | +1.1% | ₹1.77 | ₹1.78 | ₹1.67 | 74,300 | |
| ₹1.75 | +0.05 | +2.9% | ₹1.78 | ₹1.78 | ₹1.65 | 27,815 | |
| ₹1.70 | +0.06 | +3.7% | ₹1.69 | ₹1.72 | ₹1.56 | 80,259 | |
| ₹1.64 | 0.00 | 0.0% | ₹1.64 | ₹1.72 | ₹1.56 | 52,361 | |
| ₹1.64 | +0.07 | +4.5% | ₹1.50 | ₹1.64 | ₹1.50 | 130,660 | |
| ₹1.57 | +0.07 | +4.7% | ₹1.53 | ₹1.57 | ₹1.49 | 458,045 | |
| ₹1.50 | -0.02 | -1.3% | ₹1.52 | ₹1.57 | ₹1.45 | 36,285 | |
| ₹1.52 | -0.02 | -1.3% | ₹1.54 | ₹1.54 | ₹1.47 | 23,140 | |
| ₹1.54 | +0.02 | +1.3% | ₹1.57 | ₹1.57 | ₹1.45 | 53,924 | |
| ₹1.52 | +0.04 | +2.7% | ₹1.42 | ₹1.53 | ₹1.42 | 47,202 | |
| ₹1.48 | +0.02 | +1.4% | ₹1.50 | ₹1.50 | ₹1.40 | 15,295 | |
| ₹1.46 | -0.03 | -2.0% | ₹1.42 | ₹1.54 | ₹1.42 | 13,622 | |
| ₹1.49 | -0.05 | -3.2% | ₹1.54 | ₹1.54 | ₹1.47 | 20,376 | |
| ₹1.54 | +0.02 | +1.3% | ₹1.49 | ₹1.57 | ₹1.49 | 9,530 | |
| ₹1.52 | +0.02 | +1.3% | ₹1.50 | ₹1.55 | ₹1.44 | 23,029 | |
| ₹1.50 | -0.02 | -1.3% | ₹1.53 | ₹1.55 | ₹1.46 | 21,899 | |
| ₹1.52 | +0.02 | +1.3% | ₹1.50 | ₹1.55 | ₹1.43 | 37,672 | |
| ₹1.50 | -0.06 | -3.8% | ₹1.58 | ₹1.58 | ₹1.49 | 15,406 | |
| ₹1.56 | -0.01 | -0.6% | ₹1.54 | ₹1.59 | ₹1.50 | 12,912 | |
| ₹1.57 | +0.01 | +0.6% | ₹1.49 | ₹1.59 | ₹1.49 | 33,075 | |
| ₹1.56 | 0.00 | 0.0% | ₹1.60 | ₹1.60 | ₹1.49 | 15,352 | |
| ₹1.56 | +0.03 | +2.0% | ₹1.58 | ₹1.58 | ₹1.47 | 22,999 | |
| ₹1.53 | -0.01 | -0.6% | ₹1.47 | ₹1.58 | ₹1.47 | 20,477 | |
| ₹1.54 | -0.02 | -1.3% | ₹1.59 | ₹1.59 | ₹1.50 | 11,508 | |
| ₹1.56 | +0.06 | +4.0% | ₹1.57 | ₹1.57 | ₹1.46 | 21,747 | |
| ₹1.50 | -0.06 | -3.8% | ₹1.62 | ₹1.63 | ₹1.50 | 20,761 | |
| ₹1.56 | +0.05 | +3.3% | ₹1.51 | ₹1.57 | ₹1.47 | 7,543 | |
| ₹1.51 | +0.01 | +0.7% | ₹1.55 | ₹1.55 | ₹1.46 | 46,518 | |
| ₹1.50 | -0.03 | -2.0% | ₹1.58 | ₹1.58 | ₹1.46 | 17,523 | |
| ₹1.53 | +0.07 | +4.8% | ₹1.46 | ₹1.53 | ₹1.41 | 38,215 | |
| ₹1.46 | -0.03 | -2.0% | ₹1.53 | ₹1.55 | ₹1.42 | 32,214 | |
| ₹1.49 | -0.04 | -2.6% | ₹1.46 | ₹1.54 | ₹1.46 | 34,209 | |
| ₹1.53 | -0.01 | -0.6% | ₹1.58 | ₹1.58 | ₹1.47 | 41,349 | |
| ₹1.54 | 0.00 | 0.0% | ₹1.57 | ₹1.57 | ₹1.47 | 34,232 | |
| ₹1.54 | +0.03 | +2.0% | ₹1.51 | ₹1.57 | ₹1.44 | 87,853 |
- Ticker
- BSE:SOFTRAKV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 2026
Latest news
Board Meeting Intimation for Un-Audited Financial Results For The Quarter Ended September 2026
Oct 22, 2026
Closed ₹1.57 (-1.9%) on Oct 23, 2026
Voting Results And Scrutinizer Report Pertaining To Addendum To AGM
Oct 12, 2026
Closed ₹1.52 (-1.9%) on Oct 13, 2026
Softrack Venture Investment Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.62 (-1.8%) on Sep 28, 2026
Softrack Venture Investment Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹1.65 (-1.8%) on Sep 25, 2026
Softrack Venture Investment Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹1.48 (+1.4%) on Sep 4, 2026
Softrack Venture Investment Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1.54 (+1.3%) on Sep 1, 2026
Softrack Venture Investment Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹1.52 (+1.3%) on Aug 27, 2026
Softrack Venture Investment Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹1.50 (-2.0%) on Aug 11, 2026
Softrack Venture Investment Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1.66 (+4.4%) on Jun 25, 2026
Softrack Venture Investment Ltd Press Release May 30 2026
May 30, 2026
Closed ₹1.55 (-4.9%) on Jun 1, 2026
Softrack Venture Investment Ltd on 6ix
- News releases
- 22 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Softrack Venture Investment Ltd.