Stock listing
BSE:SNL SNL Bearings Limited Share Price
Follow SNL Bearings Limited into a list and get an email when it puts out news.
Share price · BSE:SNL
₹428.15 INR +16.30 (+4.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹415.00 – ₹442.00 INRNov 2, 2026
- Volume
- 3,000 sharesNov 2, 2026
- 52-week range
- ₹299.70 – ₹478.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.10M INRMedian day 1,561 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SNL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹428.15 | +16.30 | +4.0% | ₹418.00 | ₹442.00 | ₹415.00 | 3,000 | |
| ₹411.85 | +0.70 | +0.2% | ₹412.25 | ₹421.25 | ₹410.00 | 1,324 | |
| ₹411.15 | -5.00 | -1.2% | ₹410.00 | ₹417.00 | ₹407.10 | 356 | |
| ₹416.15 | -2.85 | -0.7% | ₹435.90 | ₹436.00 | ₹411.00 | 69 | |
| ₹419.00 | +7.75 | +1.9% | ₹415.80 | ₹421.00 | ₹408.15 | 341 | |
| ₹411.25 | +6.55 | +1.6% | ₹408.00 | ₹416.00 | ₹402.00 | 535 | |
| ₹404.70 | -3.95 | -1.0% | ₹402.20 | ₹406.70 | ₹394.10 | 368 | |
| ₹408.65 | -7.10 | -1.7% | ₹415.75 | ₹420.00 | ₹405.00 | 385 | |
| ₹415.75 | -20.25 | -4.6% | ₹449.95 | ₹454.95 | ₹412.30 | 2,879 | |
| ₹436.00 | -8.95 | -2.0% | ₹444.95 | ₹449.50 | ₹435.00 | 1,458 | |
| ₹444.95 | -0.75 | -0.2% | ₹445.30 | ₹449.00 | ₹440.10 | 130 | |
| ₹445.70 | +5.70 | +1.3% | ₹449.50 | ₹449.60 | ₹426.55 | 1,992 | |
| ₹440.00 | +1.55 | +0.4% | ₹432.00 | ₹440.00 | ₹432.00 | 154 | |
| ₹438.45 | -6.80 | -1.5% | ₹445.00 | ₹454.95 | ₹427.30 | 1,075 | |
| ₹445.25 | -6.50 | -1.4% | ₹453.00 | ₹462.80 | ₹444.30 | 1,683 | |
| ₹451.75 | +3.05 | +0.7% | ₹448.00 | ₹458.00 | ₹445.20 | 571 | |
| ₹448.70 | -14.90 | -3.2% | ₹456.00 | ₹456.00 | ₹443.10 | 854 | |
| ₹463.60 | +3.60 | +0.8% | ₹468.00 | ₹468.00 | ₹450.00 | 1,195 | |
| ₹460.00 | +6.45 | +1.4% | ₹467.45 | ₹469.90 | ₹458.00 | 1,405 | |
| ₹453.55 | +11.70 | +2.6% | ₹442.80 | ₹458.30 | ₹442.80 | 1,561 | |
| ₹441.85 | -14.75 | -3.2% | ₹455.25 | ₹455.25 | ₹440.15 | 1,298 | |
| ₹456.60 | +8.60 | +1.9% | ₹450.00 | ₹475.00 | ₹450.00 | 4,346 | |
| ₹448.00 | -2.70 | -0.6% | ₹450.70 | ₹454.95 | ₹440.10 | 937 | |
| ₹450.70 | -2.00 | -0.4% | ₹464.80 | ₹464.80 | ₹450.00 | 1,850 | |
| ₹452.70 | +3.65 | +0.8% | ₹462.00 | ₹462.00 | ₹448.00 | 2,784 | |
| ₹449.05 | -7.50 | -1.6% | ₹465.75 | ₹465.75 | ₹448.00 | 1,483 | |
| ₹456.55 | +16.00 | +3.6% | ₹471.30 | ₹471.30 | ₹452.50 | 3,776 | |
| ₹440.55 | -31.70 | -6.7% | ₹471.75 | ₹471.75 | ₹440.00 | 7,689 | |
| ₹472.25 | -0.05 | 0.0% | ₹472.30 | ₹478.75 | ₹467.50 | 6,242 | |
| ₹472.30 | +28.15 | +6.3% | ₹449.90 | ₹475.90 | ₹448.05 | 11,403 | |
| ₹444.15 | +15.55 | +3.6% | ₹427.70 | ₹456.00 | ₹425.10 | 7,943 | |
| ₹428.60 | +6.05 | +1.4% | ₹422.55 | ₹439.00 | ₹407.30 | 3,859 | |
| ₹422.55 | -6.50 | -1.5% | ₹422.00 | ₹434.80 | ₹420.00 | 2,367 | |
| ₹429.05 | +9.50 | +2.3% | ₹421.50 | ₹440.00 | ₹415.60 | 5,261 | |
| ₹419.55 | +5.70 | +1.4% | ₹413.85 | ₹428.70 | ₹413.85 | 2,580 | |
| ₹413.85 | +1.10 | +0.3% | ₹410.05 | ₹414.95 | ₹410.05 | 4,434 | |
| ₹412.75 | -1.90 | -0.5% | ₹414.50 | ₹420.80 | ₹411.60 | 2,170 | |
| ₹414.65 | -2.45 | -0.6% | ₹428.10 | ₹428.95 | ₹412.50 | 9,300 | |
| ₹417.10 | +30.10 | +7.8% | ₹387.00 | ₹424.85 | ₹387.00 | 10,604 | |
| ₹387.00 | -2.85 | -0.7% | ₹385.80 | ₹389.00 | ₹384.00 | 5,228 | |
| ₹389.85 | +1.90 | +0.5% | ₹389.95 | ₹394.80 | ₹384.35 | 1,630 | |
| ₹387.95 | +1.50 | +0.4% | ₹382.60 | ₹388.00 | ₹380.00 | 343 | |
| ₹386.45 | +2.60 | +0.7% | ₹382.50 | ₹389.95 | ₹382.00 | 3,509 | |
| ₹383.85 | -2.30 | -0.6% | ₹383.00 | ₹386.90 | ₹378.10 | 1,041 | |
| ₹386.15 | -1.70 | -0.4% | ₹387.85 | ₹390.00 | ₹386.05 | 1,593 | |
| ₹387.85 | +1.20 | +0.3% | ₹387.25 | ₹392.00 | ₹387.25 | 534 | |
| ₹386.65 | -1.35 | -0.3% | ₹395.80 | ₹395.80 | ₹384.50 | 820 | |
| ₹388.00 | -6.20 | -1.6% | ₹386.00 | ₹394.00 | ₹386.00 | 707 | |
| ₹394.20 | -1.20 | -0.3% | ₹391.65 | ₹394.75 | ₹386.30 | 774 | |
| ₹395.40 | +4.00 | +1.0% | ₹391.40 | ₹398.00 | ₹391.15 | 974 | |
| ₹391.40 | +1.50 | +0.4% | ₹394.90 | ₹394.90 | ₹386.00 | 1,634 | |
| ₹389.90 | -1.10 | -0.3% | ₹388.00 | ₹394.00 | ₹381.30 | 3,563 | |
| ₹391.00 | +3.55 | +0.9% | ₹389.00 | ₹393.35 | ₹387.90 | 1,268 | |
| ₹387.45 | +1.45 | +0.4% | ₹385.00 | ₹392.00 | ₹385.00 | 2,672 | |
| ₹386.00 | -3.80 | -1.0% | ₹391.50 | ₹391.50 | ₹386.00 | 1,451 | |
| ₹389.80 | +1.05 | +0.3% | ₹388.75 | ₹390.10 | ₹385.05 | 1,097 | |
| ₹388.75 | -2.00 | -0.5% | ₹391.20 | ₹394.50 | ₹386.85 | 1,446 | |
| ₹390.75 | -5.40 | -1.4% | ₹391.50 | ₹396.00 | ₹390.00 | 2,191 | |
| ₹396.15 | +11.05 | +2.9% | ₹385.95 | ₹399.50 | ₹385.10 | 8,487 | |
| ₹385.10 | -0.80 | -0.2% | ₹378.50 | ₹394.00 | ₹378.05 | 7,703 | |
| ₹385.90 | +2.75 | +0.7% | ₹381.35 | ₹392.90 | ₹381.35 | 1,302 | |
| ₹383.15 | -0.95 | -0.2% | ₹384.10 | ₹387.00 | ₹382.30 | 1,853 | |
| ₹384.10 | -2.25 | -0.6% | ₹390.00 | ₹392.00 | ₹381.25 | 959 |
- Ticker
- BSE:SNL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Intimation Of The Board Meeting And Closure Of Trading Window
Latest news
Board Meeting Intimation for Intimation Of The Board Meeting And Closure Of Trading Window
Oct 28, 2026
Closed ₹411.15 (-1.2%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹460.00 (+1.4%) on Oct 6, 2026
Snl Bearings Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹456.60 (+1.9%) on Sep 30, 2026
Snl Bearings Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹389.80 (+0.3%) on Aug 12, 2026
Snl Bearings Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹380.05 (+0.3%) on Jul 21, 2026
Snl Bearings Limited Press Release Jul 19 2026
Jul 19, 2026
Closed ₹379.00 (+0.3%) on Jul 20, 2026
Snl Bearings Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹379.00 (+0.3%) on Jul 20, 2026
Snl Bearings Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹378.75 (-0.3%) on Jul 15, 2026
Snl Bearings Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹379.95 (-0.5%) on Jul 14, 2026
Snl Bearings Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹376.85 (-0.9%) on Jun 29, 2026
SNL Bearings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SNL Bearings Limited.