Stock listing

BSE:SMARITIME Sahara Maritime Limited Share Price

Follow Sahara Maritime Limited into a list and get an email when it puts out news.

Share price · BSE:SMARITIME

₹22.00 INR +0.50 (+2.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -49.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹22.00 – ₹22.00 INROct 19, 2026
Volume: 1,600 sharesOct 19, 2026
52-week range: ₹15.26 – ₹43.70 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SMARITIME · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹22.00	+0.50	+2.3%	₹22.00	₹22.00	₹22.00	1,600
Fri, Oct 16	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Thu, Oct 15	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Wed, Oct 14	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Tue, Oct 13	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Mon, Oct 12	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Fri, Oct 9	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Thu, Oct 8	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Wed, Oct 7	₹21.50	0.00	0.0%	₹21.50	₹21.50	₹21.50	0
Tue, Oct 6	₹21.50	-1.00	-4.4%	₹21.50	₹21.50	₹20.00	6,400
Mon, Oct 5	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Thu, Oct 1	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Wed, Sep 30	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Tue, Sep 29	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Mon, Sep 28	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Fri, Sep 25	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Thu, Sep 24	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Wed, Sep 23	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Tue, Sep 22	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Mon, Sep 21	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Fri, Sep 18	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Thu, Sep 17	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Wed, Sep 16	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Tue, Sep 15	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Mon, Sep 14	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Fri, Sep 11	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Thu, Sep 10	₹22.50	0.00	0.0%	₹22.50	₹22.50	₹22.50	0
Wed, Sep 9	₹22.50	-1.00	-4.3%	₹22.50	₹22.50	₹22.50	1,600
Tue, Sep 8	₹23.50	0.00	0.0%	₹23.50	₹23.50	₹23.50	0
Mon, Sep 7	₹23.50	+1.28	+5.8%	₹22.35	₹23.50	₹22.35	3,200
Fri, Sep 4	₹22.22	0.00	0.0%	₹22.22	₹22.22	₹22.22	0
Thu, Sep 3	₹22.22	0.00	0.0%	₹22.22	₹22.22	₹22.22	0
Wed, Sep 2	₹22.22	0.00	0.0%	₹22.22	₹22.22	₹22.22	0
Tue, Sep 1	₹22.22	0.00	0.0%	₹22.22	₹22.22	₹22.22	0
Mon, Aug 31	₹22.22	-1.03	-4.4%	₹22.35	₹22.35	₹22.22	3,200
Fri, Aug 28	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Thu, Aug 27	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Wed, Aug 26	₹23.25	0.00	0.0%	₹23.25	₹23.25	₹23.25	0
Tue, Aug 25	₹23.25	-0.75	-3.1%	₹23.25	₹23.25	₹23.25	1,600
Mon, Aug 24	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Fri, Aug 21	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Thu, Aug 20	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Wed, Aug 19	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Tue, Aug 18	₹24.00	0.00	0.0%	₹24.00	₹24.00	₹24.00	0
Mon, Aug 17	₹24.00	+1.00	+4.3%	₹24.00	₹24.00	₹24.00	1,600
Fri, Aug 14	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Thu, Aug 13	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Wed, Aug 12	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Tue, Aug 11	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Mon, Aug 10	₹23.00	0.00	0.0%	₹23.00	₹23.00	₹23.00	0
Fri, Aug 7	₹23.00	-0.21	-0.9%	₹23.00	₹23.00	₹23.00	1,600
Thu, Aug 6	₹23.21	+2.11	+10.0%	₹22.00	₹23.21	₹22.00	4,800
Wed, Aug 5	₹21.10	0.00	0.0%	₹21.10	₹21.10	₹21.10	0
Tue, Aug 4	₹21.10	+0.04	+0.2%	₹21.10	₹21.10	₹21.10	1,600
Mon, Aug 3	₹21.06	0.00	0.0%	₹21.06	₹21.06	₹21.06	0
Fri, Jul 31	₹21.06	0.00	0.0%	₹21.06	₹21.06	₹21.06	0
Thu, Jul 30	₹21.06	+1.91	+10.0%	₹20.00	₹21.06	₹20.00	6,400
Wed, Jul 29	₹19.15	-1.85	-8.8%	₹20.00	₹20.00	₹19.15	3,200
Tue, Jul 28	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Jul 27	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Fri, Jul 24	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Thu, Jul 23	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Wed, Jul 22	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Tue, Jul 21	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0
Mon, Jul 20	₹21.00	0.00	0.0%	₹21.00	₹21.00	₹21.00	0

Ticker: BSE:SMARITIME
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹21.50 (-4.4%) on Oct 6, 2026

Sahara Maritime Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹22.50 (0.0%) on Sep 28, 2026

Sahara Maritime Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹21.00 (0.0%) on Jul 20, 2026

Sahara Maritime Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹24.00 (-2.5%) on Jul 2, 2026

Sahara Maritime Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹27.35 (0.0%) on Jun 30, 2026

Sahara Maritime Limited Press Release Jun 16 2026

Jun 16, 2026

Closed ₹18.30 (0.0%) on Jun 16, 2026

Sahara Maritime Limited Press Release May 27 2026

May 27, 2026

Closed ₹19.15 (0.0%) on May 29, 2026

Sahara Maritime Limited Press Release Apr 06 2026

Apr 6, 2026

Closed ₹17.30 (0.0%) on Apr 6, 2026

Sahara Maritime Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹17.30 (0.0%) on Mar 27, 2026

Sahara Maritime Limited Press Release Mar 13 2026

Mar 13, 2026

Closed ₹15.96 (-5.0%) on Mar 16, 2026

All Sahara Maritime Limited news

Sahara Maritime Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 17 in the last 12 months · 38 in all · newest Oct 5, 2026 · oldest 2024