Stock listing
BSE:SKYBIOTECH Skybiotech Healthcare Ltd Share Price
Follow Skybiotech Healthcare Ltd into a list and get an email when it puts out news.
Share price · BSE:SKYBIOTECH
₹115.00 INR -1.00 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹113.70 – ₹117.15 INRNov 2, 2026
- Volume
- 1,653 sharesNov 2, 2026
- Traded on an average day
- ₹12,753 INRMedian day 14 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SKYBIOTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹115.00 | -1.00 | -0.9% | ₹113.70 | ₹117.15 | ₹113.70 | 1,653 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 14 | |
| ₹116.00 | 0.00 | 0.0% | ₹113.70 | ₹116.00 | ₹113.70 | 6 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 1 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 25 | |
| ₹116.00 | -0.50 | -0.4% | ₹116.00 | ₹116.00 | ₹116.00 | 4 | |
| ₹116.50 | -0.50 | -0.4% | ₹116.50 | ₹116.50 | ₹116.50 | 25 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 2 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 0 | |
| ₹117.00 | 0.00 | 0.0% | ₹118.15 | ₹118.15 | ₹117.00 | 9 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 10 | |
| ₹117.00 | -1.15 | -1.0% | ₹118.00 | ₹118.00 | ₹117.00 | 11 | |
| ₹118.15 | 0.00 | 0.0% | ₹118.15 | ₹118.15 | ₹118.15 | 0 | |
| ₹118.15 | 0.00 | 0.0% | ₹118.15 | ₹118.15 | ₹118.15 | 1 | |
| ₹118.15 | +1.15 | +1.0% | ₹117.00 | ₹118.15 | ₹117.00 | 20 | |
| ₹117.00 | 0.00 | 0.0% | ₹117.00 | ₹117.00 | ₹117.00 | 0 | |
| ₹117.00 | +0.80 | +0.7% | ₹117.00 | ₹117.00 | ₹117.00 | 25 | |
| ₹116.20 | 0.00 | 0.0% | ₹116.20 | ₹116.20 | ₹116.20 | 7 | |
| ₹116.20 | 0.00 | 0.0% | ₹116.20 | ₹116.20 | ₹116.20 | 0 | |
| ₹116.20 | 0.00 | 0.0% | ₹116.20 | ₹116.20 | ₹116.20 | 0 | |
| ₹116.20 | 0.00 | 0.0% | ₹116.20 | ₹116.20 | ₹116.20 | 0 | |
| ₹116.20 | 0.00 | 0.0% | ₹118.00 | ₹118.00 | ₹116.20 | 12 | |
| ₹116.20 | +2.30 | +2.0% | ₹116.20 | ₹116.20 | ₹116.20 | 8 | |
| ₹113.90 | -0.10 | -0.1% | ₹115.10 | ₹115.10 | ₹113.90 | 28 | |
| ₹114.00 | -1.60 | -1.4% | ₹115.60 | ₹115.60 | ₹114.00 | 6 | |
| ₹115.60 | +0.55 | +0.5% | ₹115.05 | ₹115.60 | ₹115.05 | 3 | |
| ₹115.05 | +0.05 | 0.0% | ₹115.05 | ₹115.05 | ₹115.05 | 2 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 24 | |
| ₹115.00 | -5.00 | -4.2% | ₹118.80 | ₹125.00 | ₹115.00 | 440 | |
| ₹120.00 | 0.00 | 0.0% | ₹118.80 | ₹120.00 | ₹118.80 | 25 | |
| ₹120.00 | 0.00 | 0.0% | ₹117.00 | ₹120.00 | ₹117.00 | 874 | |
| ₹120.00 | 0.00 | 0.0% | ₹120.00 | ₹121.20 | ₹120.00 | 9 | |
| ₹120.00 | -0.80 | -0.7% | ₹123.25 | ₹123.25 | ₹120.00 | 226 | |
| ₹120.80 | 0.00 | 0.0% | ₹120.80 | ₹120.80 | ₹120.80 | 106 | |
| ₹120.80 | 0.00 | 0.0% | ₹120.80 | ₹120.80 | ₹120.80 | 8 | |
| ₹120.80 | -0.20 | -0.2% | ₹121.00 | ₹121.00 | ₹120.80 | 4 | |
| ₹121.00 | -0.55 | -0.5% | ₹121.00 | ₹121.00 | ₹121.00 | 305 | |
| ₹121.55 | -2.45 | -2.0% | ₹121.55 | ₹122.00 | ₹121.55 | 117 | |
| ₹124.00 | 0.00 | 0.0% | ₹124.00 | ₹124.00 | ₹124.00 | 17 | |
| ₹124.00 | -0.20 | -0.2% | ₹123.60 | ₹124.00 | ₹123.60 | 8 | |
| ₹124.20 | +0.20 | +0.2% | ₹124.00 | ₹129.95 | ₹124.00 | 104 | |
| ₹124.00 | +0.60 | +0.5% | ₹122.80 | ₹124.00 | ₹122.80 | 17 | |
| ₹123.40 | -6.40 | -4.9% | ₹127.20 | ₹127.20 | ₹123.35 | 143 | |
| ₹129.80 | -0.70 | -0.5% | ₹129.80 | ₹129.80 | ₹129.80 | 225 | |
| ₹130.50 | -0.60 | -0.5% | ₹131.10 | ₹131.15 | ₹130.50 | 301 | |
| ₹131.10 | -6.90 | -5.0% | ₹138.00 | ₹138.65 | ₹131.10 | 154 | |
| ₹138.00 | +5.05 | +3.8% | ₹138.80 | ₹138.80 | ₹130.00 | 87 | |
| ₹132.95 | -0.40 | -0.3% | ₹133.35 | ₹133.35 | ₹132.95 | 154 | |
| ₹133.35 | -0.30 | -0.2% | ₹134.00 | ₹134.00 | ₹133.35 | 127 | |
| ₹133.65 | -6.35 | -4.5% | ₹140.05 | ₹140.05 | ₹133.00 | 49 | |
| ₹140.00 | -1.95 | -1.4% | ₹142.65 | ₹142.65 | ₹140.00 | 21 | |
| ₹141.95 | 0.00 | 0.0% | ₹141.95 | ₹141.95 | ₹141.95 | 0 | |
| ₹141.95 | -6.05 | -4.1% | ₹151.00 | ₹153.80 | ₹141.05 | 538 | |
| ₹148.00 | -0.95 | -0.6% | ₹148.00 | ₹148.00 | ₹148.00 | 3 | |
| ₹148.95 | -0.45 | -0.3% | ₹146.45 | ₹148.95 | ₹146.45 | 20 | |
| ₹149.40 | -7.85 | -5.0% | ₹149.40 | ₹149.40 | ₹149.40 | 124 | |
| ₹157.25 | 0.00 | 0.0% | ₹157.25 | ₹157.25 | ₹157.25 | 0 | |
| ₹157.25 | -6.55 | -4.0% | ₹161.80 | ₹162.00 | ₹157.00 | 242 | |
| ₹163.80 | -0.50 | -0.3% | ₹163.80 | ₹163.80 | ₹163.80 | 6 | |
| ₹164.30 | -2.70 | -1.6% | ₹165.95 | ₹165.95 | ₹164.30 | 3 | |
| ₹167.00 | 0.00 | 0.0% | ₹167.00 | ₹167.00 | ₹167.00 | 0 | |
| ₹167.00 | -0.50 | -0.3% | ₹167.50 | ₹167.50 | ₹167.00 | 69 | |
| ₹167.50 | -0.50 | -0.3% | ₹167.50 | ₹167.50 | ₹167.50 | 2 |
- Ticker
- BSE:SKYBIOTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹117.00 (0.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹116.20 (0.0%) on Oct 1, 2026
Skybiotech Healthcare Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹116.20 (0.0%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹116.20 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹116.20 (0.0%) on Oct 1, 2026
Skybiotech Healthcare Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹116.20 (0.0%) on Sep 30, 2026
Skybiotech Healthcare Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹121.55 (-2.0%) on Sep 7, 2026
Skybiotech Healthcare Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹157.25 (0.0%) on Aug 11, 2026
Skybiotech Healthcare Ltd Press Release Jul 19 2026
Jul 19, 2026
Closed ₹136.00 (+4.6%) on Jul 20, 2026
Skybiotech Healthcare Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹201.90 (+1.0%) on Jun 29, 2026
Skybiotech Healthcare Ltd on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Skybiotech Healthcare Ltd.