Stock listing
BSE:SKPSEC SKP Securities Ltd. Share Price
Follow SKP Securities Ltd. into a list and get an email when it puts out news.
Share price · BSE:SKPSEC
₹97.42 INR +0.69 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹91.31 – ₹102.00 INROct 30, 2026
- Volume
- 523 sharesOct 30, 2026
- 52-week range
- ₹74.00 – ₹142.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹145,817 INRMedian day 810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SKPSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹97.42 | +0.69 | +0.7% | ₹102.00 | ₹102.00 | ₹91.31 | 523 | |
| ₹96.73 | -0.83 | -0.9% | ₹102.00 | ₹102.00 | ₹95.00 | 187 | |
| ₹97.56 | -0.32 | -0.3% | ₹99.99 | ₹99.99 | ₹97.50 | 134 | |
| ₹97.88 | +1.03 | +1.1% | ₹94.91 | ₹98.10 | ₹94.50 | 928 | |
| ₹96.85 | +0.85 | +0.9% | ₹98.88 | ₹98.88 | ₹92.00 | 5,057 | |
| ₹96.00 | +0.50 | +0.5% | ₹97.99 | ₹97.99 | ₹88.00 | 2,020 | |
| ₹95.50 | +1.50 | +1.6% | ₹95.50 | ₹95.50 | ₹94.00 | 11 | |
| ₹94.00 | +1.75 | +1.9% | ₹97.95 | ₹97.95 | ₹87.00 | 2,096 | |
| ₹92.25 | -2.55 | -2.7% | ₹97.90 | ₹99.00 | ₹91.70 | 197 | |
| ₹94.80 | -1.30 | -1.4% | ₹98.00 | ₹98.00 | ₹92.06 | 563 | |
| ₹96.10 | +0.30 | +0.3% | ₹98.95 | ₹98.95 | ₹96.10 | 11 | |
| ₹95.80 | -0.18 | -0.2% | ₹99.95 | ₹99.95 | ₹95.50 | 307 | |
| ₹95.98 | +3.38 | +3.7% | ₹100.00 | ₹100.00 | ₹90.15 | 792 | |
| ₹92.60 | -1.43 | -1.5% | ₹99.99 | ₹99.99 | ₹90.10 | 165 | |
| ₹94.03 | -0.81 | -0.9% | ₹98.49 | ₹98.49 | ₹94.01 | 135 | |
| ₹94.84 | -2.65 | -2.7% | ₹97.49 | ₹97.49 | ₹93.25 | 20 | |
| ₹97.49 | -0.26 | -0.3% | ₹99.71 | ₹99.71 | ₹95.00 | 185 | |
| ₹97.75 | +2.99 | +3.2% | ₹92.00 | ₹97.80 | ₹89.50 | 755 | |
| ₹94.76 | +0.37 | +0.4% | ₹94.00 | ₹97.50 | ₹91.20 | 1,253 | |
| ₹94.39 | -3.16 | -3.2% | ₹96.00 | ₹96.00 | ₹93.00 | 404 | |
| ₹97.55 | +5.75 | +6.3% | ₹95.00 | ₹97.90 | ₹92.00 | 510 | |
| ₹91.80 | -2.75 | -2.9% | ₹94.10 | ₹94.55 | ₹90.45 | 1,005 | |
| ₹94.55 | -2.35 | -2.4% | ₹100.00 | ₹100.00 | ₹94.00 | 496 | |
| ₹96.90 | -0.75 | -0.8% | ₹98.40 | ₹98.75 | ₹94.10 | 625 | |
| ₹97.65 | +2.55 | +2.7% | ₹97.00 | ₹98.40 | ₹94.10 | 278 | |
| ₹95.10 | -1.30 | -1.3% | ₹100.00 | ₹100.00 | ₹95.00 | 9,761 | |
| ₹96.40 | +1.10 | +1.2% | ₹103.45 | ₹103.45 | ₹93.10 | 2,328 | |
| ₹95.30 | -1.70 | -1.8% | ₹93.00 | ₹97.80 | ₹93.00 | 531 | |
| ₹97.00 | -2.80 | -2.8% | ₹102.90 | ₹102.90 | ₹96.55 | 828 | |
| ₹99.80 | -0.20 | -0.2% | ₹99.90 | ₹100.00 | ₹97.00 | 2,249 | |
| ₹100.00 | +3.30 | +3.4% | ₹101.95 | ₹101.95 | ₹96.60 | 1,178 | |
| ₹96.70 | -5.05 | -5.0% | ₹96.25 | ₹103.95 | ₹96.25 | 1,248 | |
| ₹101.75 | +1.95 | +2.0% | ₹99.85 | ₹102.40 | ₹99.80 | 345 | |
| ₹99.80 | -0.60 | -0.6% | ₹103.00 | ₹103.00 | ₹96.30 | 618 | |
| ₹100.40 | -0.95 | -0.9% | ₹99.35 | ₹102.95 | ₹98.00 | 1,790 | |
| ₹101.35 | +1.70 | +1.7% | ₹103.95 | ₹103.95 | ₹96.05 | 1,081 | |
| ₹99.65 | -2.80 | -2.7% | ₹102.45 | ₹102.45 | ₹98.05 | 383 | |
| ₹102.45 | +0.10 | +0.1% | ₹106.45 | ₹106.45 | ₹101.00 | 1,336 | |
| ₹102.35 | -0.10 | -0.1% | ₹104.50 | ₹104.50 | ₹100.50 | 581 | |
| ₹102.45 | +0.15 | +0.1% | ₹107.00 | ₹107.00 | ₹98.20 | 133 | |
| ₹102.30 | +0.30 | +0.3% | ₹103.80 | ₹103.80 | ₹102.30 | 202 | |
| ₹102.00 | -1.02 | -1.0% | ₹104.49 | ₹104.50 | ₹98.00 | 1,887 | |
| ₹103.02 | +1.02 | +1.0% | ₹104.99 | ₹104.99 | ₹99.60 | 710 | |
| ₹102.00 | -0.10 | -0.1% | ₹107.00 | ₹107.00 | ₹102.00 | 11,247 | |
| ₹102.10 | +2.53 | +2.5% | ₹100.00 | ₹102.99 | ₹100.00 | 836 | |
| ₹99.57 | +0.74 | +0.7% | ₹98.86 | ₹101.00 | ₹98.86 | 842 | |
| ₹98.83 | -2.29 | -2.3% | ₹109.00 | ₹109.00 | ₹98.00 | 1,641 | |
| ₹101.12 | +1.12 | +1.1% | ₹104.98 | ₹107.79 | ₹101.00 | 4,533 | |
| ₹100.00 | +0.82 | +0.8% | ₹103.99 | ₹103.99 | ₹99.18 | 604 | |
| ₹99.18 | -3.57 | -3.5% | ₹107.97 | ₹107.97 | ₹98.00 | 2,252 | |
| ₹102.75 | -0.23 | -0.2% | ₹100.00 | ₹104.00 | ₹100.00 | 1,052 | |
| ₹102.98 | -1.02 | -1.0% | ₹104.00 | ₹104.00 | ₹100.50 | 1,107 | |
| ₹104.00 | +2.00 | +2.0% | ₹105.00 | ₹105.00 | ₹102.00 | 379 | |
| ₹102.00 | -1.99 | -1.9% | ₹105.00 | ₹105.00 | ₹102.00 | 151 | |
| ₹103.99 | -0.01 | 0.0% | ₹109.98 | ₹109.98 | ₹100.12 | 994 | |
| ₹104.00 | +0.85 | +0.8% | ₹107.99 | ₹107.99 | ₹102.26 | 1,312 | |
| ₹103.15 | -1.87 | -1.8% | ₹109.39 | ₹109.39 | ₹103.00 | 424 | |
| ₹105.02 | -1.82 | -1.7% | ₹109.00 | ₹109.00 | ₹102.00 | 3,301 | |
| ₹106.84 | -3.15 | -2.9% | ₹110.00 | ₹111.89 | ₹106.00 | 1,626 | |
| ₹109.99 | +1.79 | +1.7% | ₹114.90 | ₹114.90 | ₹107.50 | 1,703 | |
| ₹108.20 | +2.40 | +2.3% | ₹115.00 | ₹115.00 | ₹103.56 | 1,180 | |
| ₹105.80 | +7.80 | +8.0% | ₹98.40 | ₹109.90 | ₹98.40 | 8,865 | |
| ₹98.00 | -2.70 | -2.7% | ₹96.05 | ₹103.75 | ₹96.05 | 2,600 | |
| ₹100.70 | +3.35 | +3.4% | ₹99.70 | ₹102.45 | ₹96.80 | 676 |
- Ticker
- BSE:SKPSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Un-Audited Financial Results Of The Company For Quarter And Half Year Ended September 30, 2026
Latest news
Un-Audited Financial Results Of The Company For Quarter And Half Year Ended September 30, 2026
Oct 24, 2026
Closed ₹96.85 (+0.9%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 24, 2026
Closed ₹96.85 (+0.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹96.10 (+0.3%) on Oct 15, 2026
Skp Securities Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹96.90 (-0.8%) on Sep 25, 2026
Skp Securities Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹101.12 (+1.1%) on Aug 21, 2026
Skp Securities Ltd. Press Release Aug 19 2026
Aug 19, 2026
Closed ₹99.18 (-3.5%) on Aug 19, 2026
Skp Securities Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹97.00 (-15.3%) on Jul 27, 2026
Skp Securities Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹119.00 (+0.1%) on Jul 20, 2026
Skp Securities Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹116.80 (+1.3%) on Jul 15, 2026
Skp Securities Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹111.90 (-4.3%) on Jun 25, 2026
SKP Securities Ltd. on 6ix
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SKP Securities Ltd.