Stock listing
BSE:SKOFFSET S. K. Offset Limited Share Price
Follow S. K. Offset Limited into a list and get an email when it puts out news.
Share price · BSE:SKOFFSET
₹108.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹108.00 INROct 29, 2026
- Traded on an average day
- ₹6.90M INRMedian day 2,000 shares · 5 days with no trades · last 3 months, Sep 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 29, 2026 · BSE:SKOFFSET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | 0.00 | 0.0% | ₹108.00 | ₹108.00 | ₹108.00 | 0 | |
| ₹108.00 | +4.00 | +3.8% | ₹104.00 | ₹108.00 | ₹104.00 | 2,000 | |
| ₹104.00 | -2.00 | -1.9% | ₹104.00 | ₹104.00 | ₹104.00 | 1,000 | |
| ₹106.00 | -2.30 | -2.1% | ₹106.00 | ₹106.00 | ₹106.00 | 1,000 | |
| ₹108.30 | +0.30 | +0.3% | ₹108.30 | ₹108.30 | ₹108.30 | 1,000 | |
| ₹108.00 | -6.00 | -5.3% | ₹112.00 | ₹112.00 | ₹108.00 | 3,000 | |
| ₹114.00 | -2.00 | -1.7% | ₹114.00 | ₹114.00 | ₹114.00 | 1,000 | |
| ₹116.00 | +8.50 | +7.9% | ₹108.50 | ₹116.00 | ₹108.50 | 4,000 | |
| ₹107.50 | 0.00 | 0.0% | ₹107.50 | ₹107.50 | ₹107.50 | 0 | |
| ₹107.50 | 0.00 | 0.0% | ₹107.50 | ₹107.50 | ₹107.50 | 0 | |
| ₹107.50 | +3.00 | +2.9% | ₹106.00 | ₹107.50 | ₹106.00 | 2,000 | |
| ₹104.50 | +1.00 | +1.0% | ₹103.00 | ₹104.50 | ₹102.00 | 5,000 | |
| ₹103.50 | 0.00 | 0.0% | ₹103.50 | ₹103.50 | ₹103.50 | 0 | |
| ₹103.50 | -0.50 | -0.5% | ₹103.50 | ₹103.50 | ₹103.50 | 2,000 | |
| ₹104.00 | -4.35 | -4.0% | ₹102.95 | ₹104.00 | ₹102.95 | 7,000 | |
| ₹108.35 | -11.70 | -9.7% | ₹110.00 | ₹110.00 | ₹108.35 | 29,000 | |
| ₹120.05 | 0.00 | 0.0% | ₹120.05 | ₹120.05 | ₹120.05 | 6,000 | |
| ₹120.05 | -6.30 | -5.0% | ₹126.00 | ₹126.00 | ₹120.05 | 18,000 | |
| ₹126.35 | — | — | ₹126.00 | ₹129.00 | ₹126.00 | 1,020,000 |
- Ticker
- BSE:SKOFFSET
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Certificate For The Non-Applicability Of Related Party Transactions For The Period Ended September 30, 2026.
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹107.50 (+2.9%) on Oct 13, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹120.05 (0.0%) on Oct 5, 2026
S. K. Offset Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹120.05 (-5.0%) on Oct 1, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 1, 2026
Closed ₹120.05 (-5.0%) on Oct 1, 2026
S. K. Offset Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about S. K. Offset Limited.