Stock listing

BSE:SIZEMASTER Sizemasters Technology Limited Share Price

Follow Sizemasters Technology Limited into a list and get an email when it puts out news.

Share price · BSE:SIZEMASTER

₹384.50 INR -9.35 (-2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +189.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹374.20 – ₹395.80 INROct 30, 2026
Volume
96 sharesOct 30, 2026
52-week range
₹130.00 – ₹432.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹436,851 INRMedian day 1,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sizemasters Technology Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIZEMASTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹384.50-9.35-2.4%₹393.85₹395.80₹374.2096
₹393.85-4.05-1.0%₹388.90₹393.85₹378.051,442
₹397.90+6.45+1.6%₹398.00₹398.00₹371.901,450
₹391.45+12.05+3.2%₹360.50₹391.90₹360.501,170
₹379.40+0.100.0%₹398.15₹398.15₹360.351,406
₹379.30-5.50-1.4%₹383.00₹394.95₹365.60711
₹384.80-1.60-0.4%₹375.25₹392.95₹375.25378
₹386.40-8.55-2.2%₹387.10₹405.00₹375.254,022
₹394.95+9.00+2.3%₹366.70₹403.75₹366.703,116
₹385.95+1.30+0.3%₹384.00₹390.95₹384.00282
₹384.65+10.15+2.7%₹389.90₹389.90₹378.001,522
₹374.50-5.45-1.4%₹361.50₹385.50₹361.101,008
₹379.95-15.70-4.0%₹388.95₹395.65₹375.90826
₹395.65-9.30-2.3%₹404.95₹404.95₹384.753,797
₹404.95+5.80+1.5%₹416.95₹416.95₹379.201,013
₹399.15-19.00-4.5%₹414.00₹420.00₹398.051,793
₹418.15+6.80+1.7%₹425.95₹425.95₹390.801,398
₹411.35-8.05-1.9%₹428.00₹428.00₹398.501,881
₹419.40+0.80+0.2%₹430.00₹430.00₹411.002,126
₹418.60+6.55+1.6%₹432.00₹432.00₹391.452,106
₹412.05+12.05+3.0%₹380.50₹415.00₹380.001,035
₹400.00-5.90-1.5%₹424.00₹424.00₹396.00952
₹405.90+15.90+4.1%₹408.40₹409.50₹396.002,009
₹390.00+10.05+2.6%₹379.95₹394.70₹361.001,856
₹379.95-1.15-0.3%₹378.20₹386.90₹362.10610
₹381.10+11.10+3.0%₹386.50₹386.50₹353.05583
₹370.00+5.75+1.6%₹382.00₹382.00₹346.501,761
₹364.25-2.15-0.6%₹363.00₹370.00₹360.00158
₹366.40+9.40+2.6%₹350.00₹369.00₹341.051,135
₹357.00+12.30+3.6%₹354.90₹358.00₹344.001,585
₹344.70+10.15+3.0%₹330.00₹350.95₹317.854,489
₹334.55-17.60-5.0%₹350.40₹363.00₹334.551,714
₹352.15+5.10+1.5%₹345.35₹363.00₹329.702,760
₹347.05+4.10+1.2%₹335.00₹349.00₹325.852,410
₹342.95+3.50+1.0%₹322.50₹356.00₹322.501,005
₹339.45+11.50+3.5%₹321.00₹344.30₹321.00632
₹327.95+15.35+4.9%₹327.40₹328.00₹297.001,161
₹312.60+7.60+2.5%₹305.00₹320.00₹289.752,739
₹305.00+8.05+2.7%₹309.00₹309.00₹282.8080
₹296.95+5.95+2.0%₹305.55₹305.55₹276.45649
₹291.00+13.75+5.0%₹277.25₹291.00₹275.90599
₹277.25+13.20+5.0%₹277.25₹277.25₹265.00591
₹264.05+12.55+5.0%₹264.05₹264.05₹264.00144
₹251.50+11.95+5.0%₹251.50₹251.50₹251.50189
₹239.55+11.40+5.0%₹226.00₹239.55₹226.00187
₹228.15+9.15+4.2%₹217.00₹229.95₹217.00309
₹219.00+10.40+5.0%₹218.95₹219.00₹218.00283
₹208.60-8.25-3.8%₹220.00₹226.75₹206.05520
₹216.85+5.85+2.8%₹200.60₹221.40₹200.55286
₹211.00-8.60-3.9%₹230.00₹230.55₹208.652,827
₹219.60+3.90+1.8%₹214.00₹226.45₹205.75650
₹215.70+5.40+2.6%₹199.80₹217.05₹199.802,795
₹210.30-11.05-5.0%₹210.30₹210.30₹210.30657
₹221.35-11.60-5.0%₹234.10₹234.10₹221.35369
₹232.95+4.10+1.8%₹217.45₹240.25₹217.452,891
₹228.85-12.00-5.0%₹228.85₹228.85₹228.851,088
₹240.85-12.65-5.0%₹240.85₹240.85₹240.85786
₹253.50-3.45-1.3%₹269.00₹269.00₹244.15704
₹256.95-28.20-9.9%₹256.65₹274.00₹256.654,438
₹285.15-31.65-10.0%₹285.50₹285.50₹285.15547
₹316.80-35.20-10.0%₹316.80₹317.00₹316.80188
₹352.00+1.00+0.3%₹358.05₹358.05₹352.0062
₹351.000.000.0%₹351.00₹351.00₹351.001
₹351.00+7.00+2.0%₹354.90₹360.00₹326.8013
Ticker
BSE:SIZEMASTER
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹418.15 (+1.7%) on Oct 7, 2026

Sizemasters Technology Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹390.00 (+2.6%) on Sep 25, 2026

Sizemasters Technology Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹216.85 (+2.8%) on Aug 20, 2026

Sizemasters Technology Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹221.35 (-5.0%) on Aug 13, 2026

Sizemasters Technology Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹221.35 (-5.0%) on Aug 13, 2026

Sizemasters Technology Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹256.95 (-9.9%) on Aug 6, 2026

Sizemasters Technology Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹376.00 (+1.7%) on Jun 24, 2026

Sizemasters Technology Limited Press Release May 30 2026

May 30, 2026

Closed ₹375.75 (-5.0%) on Jun 1, 2026

Sizemasters Technology Limited Press Release May 25 2026

May 25, 2026

Closed ₹387.30 (-2.6%) on May 26, 2026

Sizemasters Technology Limited Press Release May 20 2026

May 20, 2026

Closed ₹364.90 (-2.0%) on May 20, 2026

All Sizemasters Technology Limited news

Sizemasters Technology Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 50 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sizemasters Technology Limited.