Stock listing
BSE:SIYARAM Siyaram Recycling Industries Ltd. Share Price
Follow Siyaram Recycling Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:SIYARAM
₹33.85 INR +0.93 (+2.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹32.50 – ₹34.86 INROct 22, 2026
- Volume
- 106,500 sharesOct 22, 2026
- 52-week range
- ₹31.95 – ₹102.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:SIYARAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹33.85 | +0.93 | +2.8% | ₹32.59 | ₹34.86 | ₹32.50 | 106,500 | |
| ₹32.92 | -2.25 | -6.4% | ₹36.01 | ₹36.01 | ₹32.59 | 124,500 | |
| ₹35.17 | -1.72 | -4.7% | ₹36.32 | ₹37.15 | ₹34.95 | 30,000 | |
| ₹36.89 | +1.16 | +3.2% | ₹36.86 | ₹37.75 | ₹34.86 | 103,500 | |
| ₹35.73 | +1.71 | +5.0% | ₹34.50 | ₹36.50 | ₹34.06 | 54,000 | |
| ₹34.02 | +0.58 | +1.7% | ₹33.37 | ₹34.81 | ₹33.06 | 75,000 | |
| ₹33.44 | -0.46 | -1.4% | ₹33.75 | ₹34.19 | ₹33.25 | 70,500 | |
| ₹33.90 | +0.43 | +1.3% | ₹33.71 | ₹34.02 | ₹33.25 | 40,500 | |
| ₹33.47 | -0.93 | -2.7% | ₹34.40 | ₹34.76 | ₹33.26 | 33,000 | |
| ₹34.40 | +0.04 | +0.1% | ₹34.36 | ₹34.60 | ₹34.00 | 13,500 | |
| ₹34.36 | -0.40 | -1.2% | ₹34.76 | ₹35.00 | ₹34.20 | 31,500 | |
| ₹34.76 | +0.16 | +0.5% | ₹34.50 | ₹35.29 | ₹34.02 | 27,000 | |
| ₹34.60 | +0.56 | +1.6% | ₹34.08 | ₹34.79 | ₹34.04 | 16,500 | |
| ₹34.04 | -1.01 | -2.9% | ₹35.68 | ₹35.68 | ₹34.00 | 27,000 | |
| ₹35.05 | -1.71 | -4.7% | ₹36.80 | ₹36.80 | ₹35.00 | 87,000 | |
| ₹36.76 | +1.75 | +5.0% | ₹35.01 | ₹38.90 | ₹33.80 | 163,500 | |
| ₹35.01 | -0.46 | -1.3% | ₹35.00 | ₹36.39 | ₹34.51 | 51,000 | |
| ₹35.47 | +1.68 | +5.0% | ₹34.45 | ₹40.10 | ₹32.01 | 141,000 | |
| ₹33.79 | -0.11 | -0.3% | ₹33.50 | ₹34.05 | ₹32.50 | 31,500 | |
| ₹33.90 | -0.03 | -0.1% | ₹33.75 | ₹33.90 | ₹33.65 | 25,500 | |
| ₹33.93 | +0.32 | +1.0% | ₹34.00 | ₹34.49 | ₹33.87 | 27,000 | |
| ₹33.61 | +0.21 | +0.6% | ₹34.39 | ₹34.39 | ₹33.33 | 19,500 | |
| ₹33.40 | -0.46 | -1.4% | ₹34.62 | ₹35.00 | ₹33.11 | 117,000 | |
| ₹33.86 | -0.97 | -2.8% | ₹35.85 | ₹35.85 | ₹33.60 | 45,000 | |
| ₹34.83 | +0.74 | +2.2% | ₹35.63 | ₹35.63 | ₹33.01 | 46,500 | |
| ₹34.09 | -0.70 | -2.0% | ₹35.56 | ₹35.56 | ₹34.02 | 19,500 | |
| ₹34.79 | -0.21 | -0.6% | ₹34.21 | ₹36.25 | ₹34.21 | 22,500 | |
| ₹35.00 | -0.10 | -0.3% | ₹34.11 | ₹36.14 | ₹33.86 | 42,000 | |
| ₹35.10 | +0.55 | +1.6% | ₹34.21 | ₹35.44 | ₹34.00 | 58,500 | |
| ₹34.55 | -0.60 | -1.7% | ₹35.60 | ₹35.60 | ₹34.20 | 28,500 | |
| ₹35.15 | -0.17 | -0.5% | ₹35.81 | ₹35.88 | ₹34.60 | 58,500 | |
| ₹35.32 | +0.05 | +0.1% | ₹35.28 | ₹35.85 | ₹34.85 | 46,500 | |
| ₹35.27 | -1.73 | -4.7% | ₹39.40 | ₹39.40 | ₹34.98 | 90,000 | |
| ₹37.00 | +1.55 | +4.4% | ₹35.50 | ₹38.47 | ₹34.46 | 84,000 | |
| ₹35.45 | +1.37 | +4.0% | ₹34.22 | ₹36.20 | ₹34.14 | 48,000 | |
| ₹34.08 | -1.50 | -4.2% | ₹36.29 | ₹36.50 | ₹33.10 | 66,000 | |
| ₹35.58 | -0.53 | -1.5% | ₹36.00 | ₹36.89 | ₹35.41 | 43,500 | |
| ₹36.11 | -0.03 | -0.1% | ₹36.01 | ₹37.09 | ₹36.01 | 25,500 | |
| ₹36.14 | -0.37 | -1.0% | ₹36.41 | ₹37.30 | ₹35.60 | 66,000 | |
| ₹36.51 | +0.25 | +0.7% | ₹37.39 | ₹40.00 | ₹36.50 | 31,500 | |
| ₹36.26 | -0.24 | -0.7% | ₹37.48 | ₹37.48 | ₹36.20 | 39,000 | |
| ₹36.50 | +0.22 | +0.6% | ₹36.25 | ₹37.09 | ₹36.10 | 15,000 | |
| ₹36.28 | -0.77 | -2.1% | ₹37.23 | ₹37.23 | ₹36.14 | 49,500 | |
| ₹37.05 | +0.12 | +0.3% | ₹37.00 | ₹38.00 | ₹36.30 | 40,500 | |
| ₹36.93 | -0.84 | -2.2% | ₹37.60 | ₹37.75 | ₹36.92 | 24,000 | |
| ₹37.77 | +0.27 | +0.7% | ₹38.99 | ₹38.99 | ₹37.60 | 31,500 | |
| ₹37.50 | -0.32 | -0.8% | ₹38.00 | ₹38.00 | ₹37.00 | 16,500 | |
| ₹37.82 | -0.93 | -2.4% | ₹38.75 | ₹38.75 | ₹37.56 | 27,000 | |
| ₹38.75 | -0.34 | -0.9% | ₹38.29 | ₹39.80 | ₹38.24 | 37,500 | |
| ₹39.09 | +0.50 | +1.3% | ₹39.37 | ₹39.47 | ₹37.80 | 19,500 | |
| ₹38.59 | -0.76 | -1.9% | ₹40.29 | ₹40.29 | ₹38.30 | 28,500 | |
| ₹39.35 | -0.25 | -0.6% | ₹41.20 | ₹41.20 | ₹38.62 | 34,500 | |
| ₹39.60 | -0.55 | -1.4% | ₹40.00 | ₹40.27 | ₹39.02 | 22,500 | |
| ₹40.15 | +0.96 | +2.4% | ₹40.89 | ₹40.89 | ₹39.36 | 18,000 | |
| ₹39.19 | -0.90 | -2.2% | ₹39.99 | ₹40.00 | ₹39.15 | 19,500 | |
| ₹40.09 | +0.89 | +2.3% | ₹40.46 | ₹40.46 | ₹39.25 | 18,000 | |
| ₹39.20 | -0.92 | -2.3% | ₹40.12 | ₹40.12 | ₹39.00 | 33,000 | |
| ₹40.12 | -1.37 | -3.3% | ₹42.39 | ₹42.39 | ₹40.00 | 18,000 | |
| ₹41.49 | +0.09 | +0.2% | ₹42.88 | ₹42.88 | ₹41.00 | 39,000 | |
| ₹41.40 | +0.02 | 0.0% | ₹43.82 | ₹43.82 | ₹41.40 | 130,500 | |
| ₹41.38 | +3.35 | +8.8% | ₹38.00 | ₹41.49 | ₹38.00 | 72,000 | |
| ₹38.03 | -0.25 | -0.7% | ₹37.50 | ₹38.97 | ₹36.92 | 24,000 | |
| ₹38.28 | -1.32 | -3.3% | ₹40.39 | ₹40.39 | ₹38.01 | 45,000 | |
| ₹39.60 | -0.21 | -0.5% | ₹39.81 | ₹39.81 | ₹38.12 | 27,000 |
- Ticker
- BSE:SIYARAM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Thursday, 29Th October, 2026
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 16, 2026
Closed ₹36.89 (+3.2%) on Oct 16, 2026
Siyaram Recycling Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹34.04 (-2.9%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹34.04 (-2.9%) on Oct 1, 2026
Siyaram Recycling Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹36.76 (+5.0%) on Sep 29, 2026
Siyaram Recycling Industries Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹35.27 (-4.7%) on Sep 3, 2026
Siyaram Recycling Industries Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹35.45 (+4.0%) on Sep 1, 2026
Siyaram Recycling Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹35.45 (+4.0%) on Sep 1, 2026
Siyaram Recycling Industries Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹36.14 (-1.0%) on Aug 26, 2026
Siyaram Recycling Industries Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹36.26 (-0.7%) on Aug 24, 2026
Siyaram Recycling Industries Ltd. on 6ix
- News releases
- 49 in the last 12 months · 77 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Siyaram Recycling Industries Ltd.