Stock listing

BSE:SIROHIA Sirohia & Sons Ltd Share Price

Follow Sirohia & Sons Ltd into a list and get an email when it puts out news.

Share price · BSE:SIROHIA

₹6.52 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +23.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹6.52 – ₹6.52 INROct 19, 2026
52-week range: ₹5.00 – ₹8.01 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SIROHIA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Oct 16	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Oct 15	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Oct 14	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Oct 13	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Oct 12	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Oct 9	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Oct 8	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Oct 7	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Oct 6	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Oct 5	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Oct 1	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Sep 30	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Sep 29	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Sep 28	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Sep 25	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Sep 24	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Sep 23	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Sep 22	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Sep 21	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Sep 18	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Sep 17	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Sep 16	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Sep 15	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Sep 14	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Sep 11	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Sep 10	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Sep 9	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Sep 8	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Sep 7	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Sep 4	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Sep 3	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Sep 2	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Sep 1	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Aug 31	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Aug 28	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Aug 27	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Aug 26	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Tue, Aug 25	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Mon, Aug 24	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Fri, Aug 21	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Thu, Aug 20	₹6.52	0.00	0.0%	₹6.52	₹6.52	₹6.52	0
Wed, Aug 19	₹6.52	-0.72	-9.9%	₹6.52	₹6.52	₹6.52	10,000
Tue, Aug 18	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Mon, Aug 17	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Fri, Aug 14	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Thu, Aug 13	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Wed, Aug 12	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Tue, Aug 11	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Mon, Aug 10	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Fri, Aug 7	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Thu, Aug 6	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Wed, Aug 5	₹7.24	0.00	0.0%	₹7.24	₹7.24	₹7.24	0
Tue, Aug 4	₹7.24	-0.38	-5.0%	₹7.24	₹7.24	₹7.24	10,000
Mon, Aug 3	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Fri, Jul 31	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Thu, Jul 30	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Wed, Jul 29	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Tue, Jul 28	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Mon, Jul 27	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Fri, Jul 24	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Thu, Jul 23	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Wed, Jul 22	₹7.62	0.00	0.0%	₹7.62	₹7.62	₹7.62	0
Tue, Jul 21	₹7.62	-0.39	-4.9%	₹7.62	₹7.62	₹7.62	10,000
Mon, Jul 20	₹8.01	0.00	0.0%	₹8.01	₹8.01	₹8.01	0

Ticker: BSE:SIROHIA
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Sirohia & Sons Ltd Press Release Sep 26 2026

Latest news

Sirohia & Sons Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹6.52 (0.0%) on Sep 28, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 26, 2026

Closed ₹6.52 (0.0%) on Sep 28, 2026

Sirohia & Sons Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹6.52 (0.0%) on Aug 26, 2026

Board Meeting Intimation for Approving Notice Of Annual General Meeting

Aug 26, 2026

Closed ₹6.52 (0.0%) on Aug 26, 2026

Sirohia & Sons Ltd Press Release May 27 2026

May 27, 2026

Closed ₹8.01 (0.0%) on May 29, 2026

Board Meeting Outcome for Outcome Of Board Meeting Dated 27Th May, 2026

May 27, 2026

Closed ₹8.01 (0.0%) on May 29, 2026

Sirohia & Sons Ltd Press Release Apr 16 2026

Apr 16, 2026

Closed ₹7.63 (0.0%) on Apr 16, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Apr 16, 2026

Closed ₹7.63 (0.0%) on Apr 16, 2026

Sirohia & Sons Ltd Press Release Mar 28 2026

Mar 28, 2026

Closed ₹7.27 (0.0%) on Mar 30, 2026

Closure of Trading Window

Mar 28, 2026

Closed ₹7.27 (0.0%) on Mar 30, 2026

All Sirohia & Sons Ltd news

Sirohia & Sons Ltd on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 17 in the last 12 months · 51 in all · newest Sep 26, 2026 · oldest 2024