Stock listing
BSE:SINNAR Sinnar Bidi Udyog Ltd. Share Price
Follow Sinnar Bidi Udyog Ltd. into a list and get an email when it puts out news.
Share price · BSE:SINNAR
₹560.65 INR -29.50 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹560.65 – ₹560.65 INRNov 2, 2026
- Volume
- 25 sharesNov 2, 2026
- 52-week range
- ₹560.65 – ₹977.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7,426 INRMedian day 1 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SINNAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹560.65 | -29.50 | -5.0% | ₹560.65 | ₹560.65 | ₹560.65 | 25 | |
| ₹590.15 | 0.00 | 0.0% | ₹590.15 | ₹590.15 | ₹590.15 | 0 | |
| ₹590.15 | -30.85 | -5.0% | ₹590.15 | ₹590.15 | ₹590.15 | 1 | |
| ₹621.00 | 0.00 | 0.0% | ₹590.00 | ₹621.00 | ₹590.00 | 11 | |
| ₹621.00 | 0.00 | 0.0% | ₹621.00 | ₹621.00 | ₹621.00 | 4 | |
| ₹621.00 | 0.00 | 0.0% | ₹621.00 | ₹621.00 | ₹621.00 | 9 | |
| ₹621.00 | 0.00 | 0.0% | ₹621.00 | ₹621.00 | ₹621.00 | 0 | |
| ₹621.00 | -29.35 | -4.5% | ₹650.35 | ₹650.35 | ₹621.00 | 38 | |
| ₹650.35 | +30.95 | +5.0% | ₹650.35 | ₹650.35 | ₹650.35 | 19 | |
| ₹619.40 | +29.45 | +5.0% | ₹601.00 | ₹619.40 | ₹600.00 | 54 | |
| ₹589.95 | -30.05 | -4.8% | ₹620.00 | ₹620.00 | ₹589.10 | 18 | |
| ₹620.00 | -22.00 | -3.4% | ₹620.00 | ₹620.00 | ₹620.00 | 5 | |
| ₹642.00 | -33.00 | -4.9% | ₹642.05 | ₹642.05 | ₹642.00 | 8 | |
| ₹675.00 | 0.00 | 0.0% | ₹675.00 | ₹675.00 | ₹675.00 | 0 | |
| ₹675.00 | 0.00 | 0.0% | ₹675.00 | ₹675.00 | ₹675.00 | 0 | |
| ₹675.00 | +29.75 | +4.6% | ₹675.00 | ₹675.00 | ₹675.00 | 1 | |
| ₹645.25 | -30.75 | -4.5% | ₹645.30 | ₹645.30 | ₹645.25 | 14 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | 0.00 | 0.0% | ₹676.00 | ₹676.00 | ₹676.00 | 0 | |
| ₹676.00 | -13.80 | -2.0% | ₹676.00 | ₹676.00 | ₹676.00 | 1 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | 0.00 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 0 | |
| ₹689.80 | -0.05 | 0.0% | ₹689.80 | ₹689.80 | ₹689.80 | 10 | |
| ₹689.85 | +20.85 | +3.1% | ₹689.85 | ₹689.85 | ₹689.85 | 8 | |
| ₹669.00 | +0.20 | 0.0% | ₹669.00 | ₹669.00 | ₹669.00 | 1 | |
| ₹668.80 | -35.20 | -5.0% | ₹694.00 | ₹695.00 | ₹668.80 | 20 | |
| ₹704.00 | 0.00 | 0.0% | ₹704.00 | ₹704.00 | ₹704.00 | 0 | |
| ₹704.00 | 0.00 | 0.0% | ₹704.00 | ₹704.00 | ₹704.00 | 0 | |
| ₹704.00 | 0.00 | 0.0% | ₹704.00 | ₹704.00 | ₹704.00 | 0 | |
| ₹704.00 | 0.00 | 0.0% | ₹704.00 | ₹704.00 | ₹704.00 | 0 | |
| ₹704.00 | 0.00 | 0.0% | ₹704.00 | ₹704.00 | ₹704.00 | 0 | |
| ₹704.00 | -46.00 | -6.1% | ₹704.00 | ₹704.00 | ₹704.00 | 10 | |
| ₹750.00 | 0.00 | 0.0% | ₹750.00 | ₹750.00 | ₹750.00 | 3 | |
| ₹750.00 | +31.80 | +4.4% | ₹685.00 | ₹750.00 | ₹682.80 | 11 | |
| ₹718.20 | 0.00 | 0.0% | ₹718.20 | ₹718.20 | ₹718.20 | 0 | |
| ₹718.20 | +34.20 | +5.0% | ₹664.00 | ₹718.20 | ₹649.80 | 49 | |
| ₹684.00 | -35.95 | -5.0% | ₹719.95 | ₹719.95 | ₹684.00 | 24 | |
| ₹719.95 | +33.95 | +4.9% | ₹680.00 | ₹719.95 | ₹680.00 | 51 | |
| ₹686.00 | +32.00 | +4.9% | ₹686.00 | ₹686.00 | ₹686.00 | 6 | |
| ₹654.00 | +31.10 | +5.0% | ₹618.30 | ₹654.00 | ₹618.30 | 53 | |
| ₹622.90 | -17.90 | -2.8% | ₹672.80 | ₹672.80 | ₹613.00 | 129 | |
| ₹640.80 | -33.70 | -5.0% | ₹654.50 | ₹654.50 | ₹640.80 | 3 | |
| ₹674.50 | -35.50 | -5.0% | ₹690.00 | ₹690.00 | ₹674.50 | 4 | |
| ₹710.00 | 0.00 | 0.0% | ₹710.00 | ₹710.00 | ₹710.00 | 0 | |
| ₹710.00 | 0.00 | 0.0% | ₹710.00 | ₹710.00 | ₹710.00 | 0 | |
| ₹710.00 | 0.00 | 0.0% | ₹710.00 | ₹710.00 | ₹710.00 | 0 | |
| ₹710.00 | 0.00 | 0.0% | ₹710.00 | ₹710.00 | ₹710.00 | 2 | |
| ₹710.00 | +0.05 | 0.0% | ₹705.00 | ₹715.00 | ₹697.00 | 55 | |
| ₹709.95 | -12.05 | -1.7% | ₹722.00 | ₹722.00 | ₹704.05 | 56 | |
| ₹722.00 | 0.00 | 0.0% | ₹722.00 | ₹722.00 | ₹722.00 | 15 |
- Ticker
- BSE:SINNAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 31, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 31 2026
Latest news
Sinnar Bidi Udyog Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹704.00 (0.0%) on Aug 31, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹704.00 (0.0%) on Aug 31, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹704.00 (0.0%) on Aug 31, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹704.00 (-6.1%) on Aug 27, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹750.00 (0.0%) on Aug 26, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹718.20 (0.0%) on Aug 24, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹654.00 (+5.0%) on Aug 17, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹622.90 (-2.8%) on Aug 14, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹710.00 (0.0%) on Aug 10, 2026
Sinnar Bidi Udyog Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹710.00 (0.0%) on Aug 10, 2026
Sinnar Bidi Udyog Ltd. on 6ix
- News releases
- 23 in the last 12 months · 47 in all · newest Aug 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sinnar Bidi Udyog Ltd.