Stock listing

BSE:SIMPLXMIL Simplex Mills Co. Ltd. Share Price

Follow Simplex Mills Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:SIMPLXMIL

₹4,121.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -21.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹4,121.00 – ₹4,121.00 INROct 29, 2026
52-week range: ₹4,121.00 – ₹5,599.55 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹2,948 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SIMPLXMIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Wed, Oct 28	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Tue, Oct 27	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Mon, Oct 26	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Fri, Oct 23	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Thu, Oct 22	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Wed, Oct 21	₹4,121.00	0.00	0.0%	₹4,121.00	₹4,121.00	₹4,121.00	0
Mon, Oct 19	₹4,121.00	-211.95	-4.9%	₹4,121.00	₹4,121.00	₹4,121.00	1
Fri, Oct 16	₹4,332.95	0.00	0.0%	₹4,332.95	₹4,332.95	₹4,332.95	0
Thu, Oct 15	₹4,332.95	0.00	0.0%	₹4,332.95	₹4,332.95	₹4,332.95	0
Wed, Oct 14	₹4,332.95	0.00	0.0%	₹4,332.95	₹4,332.95	₹4,332.95	0
Tue, Oct 13	₹4,332.95	0.00	0.0%	₹4,332.95	₹4,332.95	₹4,332.95	0
Mon, Oct 12	₹4,332.95	-228.00	-5.0%	₹4,332.95	₹4,332.95	₹4,332.95	3
Fri, Oct 9	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Thu, Oct 8	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Wed, Oct 7	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Tue, Oct 6	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Mon, Oct 5	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Thu, Oct 1	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Wed, Sep 30	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Tue, Sep 29	₹4,560.95	0.00	0.0%	₹4,560.95	₹4,560.95	₹4,560.95	0
Mon, Sep 28	₹4,560.95	-240.05	-5.0%	₹4,560.95	₹4,560.95	₹4,560.95	1
Fri, Sep 25	₹4,801.00	0.00	0.0%	₹4,801.00	₹4,801.00	₹4,801.00	0
Thu, Sep 24	₹4,801.00	0.00	0.0%	₹4,801.00	₹4,801.00	₹4,801.00	0
Wed, Sep 23	₹4,801.00	0.00	0.0%	₹4,801.00	₹4,801.00	₹4,801.00	0
Tue, Sep 22	₹4,801.00	0.00	0.0%	₹4,801.00	₹4,801.00	₹4,801.00	0
Mon, Sep 21	₹4,801.00	-252.65	-5.0%	₹4,801.00	₹4,801.00	₹4,801.00	1
Fri, Sep 18	₹5,053.65	0.00	0.0%	₹5,053.65	₹5,053.65	₹5,053.65	0
Thu, Sep 17	₹5,053.65	0.00	0.0%	₹5,053.65	₹5,053.65	₹5,053.65	0
Wed, Sep 16	₹5,053.65	0.00	0.0%	₹5,053.65	₹5,053.65	₹5,053.65	0
Tue, Sep 15	₹5,053.65	-265.95	-5.0%	₹5,053.65	₹5,053.65	₹5,053.65	1
Mon, Sep 14	₹5,319.60	0.00	0.0%	₹5,319.60	₹5,319.60	₹5,319.60	0
Fri, Sep 11	₹5,319.60	0.00	0.0%	₹5,319.60	₹5,319.60	₹5,319.60	0
Thu, Sep 10	₹5,319.60	0.00	0.0%	₹5,319.60	₹5,319.60	₹5,319.60	0
Wed, Sep 9	₹5,319.60	0.00	0.0%	₹5,319.60	₹5,319.60	₹5,319.60	0
Tue, Sep 8	₹5,319.60	0.00	0.0%	₹5,319.60	₹5,319.60	₹5,319.60	0
Mon, Sep 7	₹5,319.60	-279.95	-5.0%	₹5,319.60	₹5,319.60	₹5,319.60	1
Fri, Sep 4	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Thu, Sep 3	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Wed, Sep 2	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Tue, Sep 1	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Mon, Aug 31	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Fri, Aug 28	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Thu, Aug 27	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Wed, Aug 26	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Tue, Aug 25	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Mon, Aug 24	₹5,599.55	0.00	0.0%	₹5,599.55	₹5,599.55	₹5,599.55	0
Fri, Aug 21	₹5,599.55	+266.60	+5.0%	₹5,598.00	₹5,599.55	₹5,598.00	5
Thu, Aug 20	₹5,332.95	+253.95	+5.0%	₹5,332.95	₹5,332.95	₹5,332.95	3
Wed, Aug 19	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Tue, Aug 18	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Mon, Aug 17	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Fri, Aug 14	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Thu, Aug 13	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Wed, Aug 12	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Tue, Aug 11	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Mon, Aug 10	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Fri, Aug 7	₹5,079.00	0.00	0.0%	₹5,079.00	₹5,079.00	₹5,079.00	0
Thu, Aug 6	₹5,079.00	+241.15	+5.0%	₹4,596.00	₹5,079.00	₹4,596.00	3
Wed, Aug 5	₹4,837.85	0.00	0.0%	₹4,837.85	₹4,837.85	₹4,837.85	0
Tue, Aug 4	₹4,837.85	-254.60	-5.0%	₹4,837.85	₹4,840.05	₹4,837.85	3
Mon, Aug 3	₹5,092.45	0.00	0.0%	₹5,092.45	₹5,092.45	₹5,092.45	0
Fri, Jul 31	₹5,092.45	0.00	0.0%	₹5,092.45	₹5,092.45	₹5,092.45	0
Thu, Jul 30	₹5,092.45	+242.40	+5.0%	₹5,092.00	₹5,092.45	₹5,091.90	14
Wed, Jul 29	₹4,850.05	-237.65	-4.7%	₹4,850.05	₹4,850.05	₹4,850.05	2

Ticker: BSE:SIMPLXMIL
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Apr 7, 2026
Simplex Mills Company To Sell Land Pertaining To Closed Textile Plant At Akola

Latest news

Simplex Mills Company To Sell Land Pertaining To Closed Textile Plant At Akola

Apr 7, 2026

Closed ₹5,415.00 (0.0%) on Apr 7, 2026

All Simplex Mills Co. Ltd. news

Simplex Mills Co. Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026