Stock listing
BSE:SIMMOND Simmonds Marshall Limited Share Price
Follow Simmonds Marshall Limited into a list and get an email when it puts out news.
Share price · BSE:SIMMOND
₹229.50 INR -6.20 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹227.40 – ₹240.95 INROct 30, 2026
- Volume
- 6,368 sharesOct 30, 2026
- 52-week range
- ₹101.40 – ₹265.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.43M INRMedian day 8,714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SIMMOND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹229.50 | -6.20 | -2.6% | ₹240.95 | ₹240.95 | ₹227.40 | 6,368 | |
| ₹235.70 | +8.70 | +3.8% | ₹225.00 | ₹239.85 | ₹217.00 | 22,804 | |
| ₹227.00 | -2.75 | -1.2% | ₹238.75 | ₹238.75 | ₹216.55 | 2,142 | |
| ₹229.75 | +8.50 | +3.8% | ₹229.00 | ₹232.00 | ₹215.00 | 6,807 | |
| ₹221.25 | +19.20 | +9.5% | ₹216.85 | ₹226.95 | ₹202.10 | 3,626 | |
| ₹202.05 | -10.15 | -4.8% | ₹218.90 | ₹218.90 | ₹201.00 | 6,158 | |
| ₹212.20 | -5.50 | -2.5% | ₹217.80 | ₹224.40 | ₹211.00 | 3,652 | |
| ₹217.70 | -3.65 | -1.6% | ₹230.90 | ₹230.90 | ₹210.00 | 10,359 | |
| ₹221.35 | +3.65 | +1.7% | ₹225.85 | ₹229.90 | ₹219.30 | 5,525 | |
| ₹217.70 | +0.40 | +0.2% | ₹222.00 | ₹222.00 | ₹215.00 | 6,311 | |
| ₹217.30 | -7.30 | -3.3% | ₹224.60 | ₹229.80 | ₹215.00 | 7,634 | |
| ₹224.60 | +2.45 | +1.1% | ₹224.95 | ₹232.95 | ₹220.00 | 5,539 | |
| ₹222.15 | +0.15 | +0.1% | ₹222.00 | ₹226.00 | ₹217.10 | 2,091 | |
| ₹222.00 | +3.35 | +1.5% | ₹223.85 | ₹225.00 | ₹216.40 | 1,189 | |
| ₹218.65 | -5.35 | -2.4% | ₹226.00 | ₹229.70 | ₹210.50 | 10,576 | |
| ₹224.00 | -3.85 | -1.7% | ₹232.40 | ₹234.00 | ₹217.05 | 12,461 | |
| ₹227.85 | +1.25 | +0.6% | ₹234.90 | ₹234.90 | ₹227.50 | 7,567 | |
| ₹226.60 | -6.40 | -2.7% | ₹238.00 | ₹238.00 | ₹225.50 | 5,894 | |
| ₹233.00 | +1.00 | +0.4% | ₹234.90 | ₹243.00 | ₹231.00 | 12,100 | |
| ₹232.00 | -0.90 | -0.4% | ₹232.50 | ₹235.00 | ₹227.70 | 10,905 | |
| ₹232.90 | +4.35 | +1.9% | ₹236.75 | ₹236.75 | ₹229.00 | 16,749 | |
| ₹228.55 | +2.50 | +1.1% | ₹226.05 | ₹233.10 | ₹220.00 | 8,690 | |
| ₹226.05 | -4.60 | -2.0% | ₹233.00 | ₹236.40 | ₹224.60 | 4,629 | |
| ₹230.65 | -1.05 | -0.5% | ₹235.00 | ₹240.00 | ₹226.20 | 5,598 | |
| ₹231.70 | +2.45 | +1.1% | ₹233.00 | ₹234.95 | ₹230.20 | 2,208 | |
| ₹229.25 | +1.35 | +0.6% | ₹231.95 | ₹235.00 | ₹225.65 | 6,743 | |
| ₹227.90 | 0.00 | 0.0% | ₹228.05 | ₹234.80 | ₹225.00 | 3,209 | |
| ₹227.90 | -9.15 | -3.9% | ₹238.20 | ₹239.80 | ₹226.30 | 12,312 | |
| ₹237.05 | +1.95 | +0.8% | ₹234.55 | ₹239.95 | ₹234.50 | 4,341 | |
| ₹235.10 | -4.00 | -1.7% | ₹240.00 | ₹242.00 | ₹229.00 | 14,817 | |
| ₹239.10 | +3.05 | +1.3% | ₹237.95 | ₹240.00 | ₹231.00 | 13,607 | |
| ₹236.05 | -3.90 | -1.6% | ₹239.95 | ₹239.95 | ₹227.00 | 9,057 | |
| ₹239.95 | +5.50 | +2.3% | ₹232.00 | ₹240.00 | ₹227.05 | 23,525 | |
| ₹234.45 | -8.50 | -3.5% | ₹241.10 | ₹245.00 | ₹232.00 | 10,861 | |
| ₹242.95 | -3.80 | -1.5% | ₹246.75 | ₹249.00 | ₹237.05 | 11,401 | |
| ₹246.75 | +8.35 | +3.5% | ₹238.40 | ₹248.70 | ₹234.05 | 13,390 | |
| ₹238.40 | -21.60 | -8.3% | ₹265.00 | ₹265.00 | ₹232.00 | 48,716 | |
| ₹260.00 | +20.15 | +8.4% | ₹242.00 | ₹262.00 | ₹241.20 | 83,489 | |
| ₹239.85 | +2.45 | +1.0% | ₹244.30 | ₹244.30 | ₹234.90 | 12,266 | |
| ₹237.40 | +5.35 | +2.3% | ₹234.60 | ₹244.75 | ₹228.10 | 17,656 | |
| ₹232.05 | +1.80 | +0.8% | ₹233.90 | ₹249.05 | ₹224.00 | 90,341 | |
| ₹230.25 | +34.70 | +17.7% | ₹206.00 | ₹234.00 | ₹200.00 | 70,800 | |
| ₹195.55 | -5.00 | -2.5% | ₹201.00 | ₹203.75 | ₹194.05 | 6,878 | |
| ₹200.55 | -0.25 | -0.1% | ₹202.95 | ₹204.00 | ₹197.05 | 4,254 | |
| ₹200.80 | +2.20 | +1.1% | ₹195.15 | ₹202.00 | ₹195.15 | 1,199 | |
| ₹198.60 | +1.25 | +0.6% | ₹196.40 | ₹202.70 | ₹196.00 | 8,737 | |
| ₹197.35 | -2.55 | -1.3% | ₹204.00 | ₹204.00 | ₹196.00 | 3,046 | |
| ₹199.90 | +1.75 | +0.9% | ₹203.00 | ₹204.00 | ₹195.00 | 14,669 | |
| ₹198.15 | +4.20 | +2.2% | ₹206.00 | ₹206.00 | ₹197.00 | 4,562 | |
| ₹193.95 | -5.55 | -2.8% | ₹207.00 | ₹207.00 | ₹192.45 | 4,954 | |
| ₹199.50 | +2.05 | +1.0% | ₹207.00 | ₹207.00 | ₹196.05 | 3,499 | |
| ₹197.45 | -0.20 | -0.1% | ₹196.00 | ₹204.00 | ₹194.50 | 3,251 | |
| ₹197.65 | -7.25 | -3.5% | ₹209.90 | ₹209.90 | ₹195.20 | 2,601 | |
| ₹204.90 | +0.25 | +0.1% | ₹204.50 | ₹209.90 | ₹200.00 | 8,887 | |
| ₹204.65 | +13.55 | +7.1% | ₹198.80 | ₹207.00 | ₹191.00 | 44,751 | |
| ₹191.10 | -1.70 | -0.9% | ₹192.90 | ₹197.00 | ₹186.70 | 20,322 | |
| ₹192.80 | -6.05 | -3.0% | ₹193.50 | ₹200.05 | ₹186.00 | 25,588 | |
| ₹198.85 | -11.05 | -5.3% | ₹214.90 | ₹214.90 | ₹190.05 | 18,381 | |
| ₹209.90 | -10.00 | -4.5% | ₹219.90 | ₹224.55 | ₹208.10 | 19,223 | |
| ₹219.90 | +8.70 | +4.1% | ₹211.20 | ₹221.00 | ₹210.00 | 12,031 | |
| ₹211.20 | -0.85 | -0.4% | ₹218.95 | ₹225.00 | ₹208.00 | 55,956 | |
| ₹212.05 | +16.25 | +8.3% | ₹201.95 | ₹216.00 | ₹194.00 | 69,062 | |
| ₹195.80 | +1.80 | +0.9% | ₹200.00 | ₹200.00 | ₹192.85 | 6,464 | |
| ₹194.00 | -0.05 | 0.0% | ₹201.00 | ₹202.90 | ₹191.10 | 4,419 |
- Ticker
- BSE:SIMMOND
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Unaudited Financial Results (Standalone & Consolidated) For The Quarter Ended September 30, 2026.
Latest news
Board Meeting Intimation for Unaudited Financial Results (Standalone & Consolidated) For The Quarter Ended September 30, 2026.
Oct 30, 2026
Closed ₹229.50 (-2.6%) on Oct 30, 2026
Simmonds Marshall Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹232.05 (+0.8%) on Sep 1, 2026
Simmonds Marshall Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹230.25 (+17.7%) on Aug 31, 2026
Simmonds Marshall Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹204.65 (+7.1%) on Aug 12, 2026
Simmonds Marshall Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹192.80 (-3.0%) on Aug 10, 2026
Simmonds Marshall Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹184.10 (-2.5%) on Jun 29, 2026
Simmonds Marshall Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹172.75 (-0.1%) on Jun 11, 2026
Simmonds Marshall Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹173.00 (+0.3%) on Jun 10, 2026
Simmonds Marshall Limited Press Release Jun 08 2026
Jun 8, 2026
Closed ₹170.05 (-2.1%) on Jun 8, 2026
Simmonds Marshall Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹164.50 (+6.0%) on Apr 15, 2026
Simmonds Marshall Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Simmonds Marshall Limited.