Stock listing
BSE:SILVOAK Silver Oak (India) Limited Share Price
Follow Silver Oak (India) Limited into a list and get an email when it puts out news.
Share price · BSE:SILVOAK
₹68.50 INR +4.50 (+7.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹65.28 – ₹70.00 INRNov 2, 2026
- Volume
- 362 sharesNov 2, 2026
- 52-week range
- ₹56.65 – ₹124.75 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹34,513 INRMedian day 356 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SILVOAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.50 | +4.50 | +7.0% | ₹65.28 | ₹70.00 | ₹65.28 | 362 | |
| ₹64.00 | +0.34 | +0.5% | ₹63.66 | ₹65.00 | ₹63.66 | 598 | |
| ₹63.66 | -5.88 | -8.5% | ₹73.00 | ₹73.00 | ₹56.65 | 249 | |
| ₹69.54 | -1.16 | -1.6% | ₹75.00 | ₹75.00 | ₹69.00 | 199 | |
| ₹70.70 | +0.07 | +0.1% | ₹70.00 | ₹70.70 | ₹66.10 | 103 | |
| ₹70.63 | +3.63 | +5.4% | ₹73.00 | ₹73.00 | ₹66.63 | 2,635 | |
| ₹67.00 | -3.00 | -4.3% | ₹70.00 | ₹70.00 | ₹66.00 | 466 | |
| ₹70.00 | +3.89 | +5.9% | ₹70.00 | ₹70.00 | ₹69.65 | 272 | |
| ₹66.11 | -3.89 | -5.6% | ₹70.00 | ₹70.70 | ₹66.00 | 408 | |
| ₹70.00 | +1.00 | +1.4% | ₹69.69 | ₹71.08 | ₹69.69 | 79 | |
| ₹69.00 | -4.00 | -5.5% | ₹75.00 | ₹75.00 | ₹68.00 | 692 | |
| ₹73.00 | +1.01 | +1.4% | ₹70.00 | ₹75.00 | ₹70.00 | 95 | |
| ₹71.99 | +2.79 | +4.0% | ₹69.20 | ₹72.00 | ₹69.20 | 160 | |
| ₹69.20 | -1.80 | -2.5% | ₹71.71 | ₹73.50 | ₹69.00 | 356 | |
| ₹71.00 | -1.22 | -1.7% | ₹70.50 | ₹75.50 | ₹70.50 | 369 | |
| ₹72.22 | -1.77 | -2.4% | ₹70.00 | ₹72.51 | ₹70.00 | 535 | |
| ₹73.99 | -0.01 | 0.0% | ₹75.48 | ₹75.48 | ₹70.00 | 92 | |
| ₹74.00 | -1.00 | -1.3% | ₹72.00 | ₹74.85 | ₹72.00 | 324 | |
| ₹75.00 | +0.39 | +0.5% | ₹74.50 | ₹75.00 | ₹70.01 | 199 | |
| ₹74.61 | -1.39 | -1.8% | ₹72.00 | ₹74.99 | ₹70.01 | 227 | |
| ₹76.00 | +3.90 | +5.4% | ₹78.00 | ₹78.00 | ₹70.00 | 413 | |
| ₹72.10 | -0.89 | -1.2% | ₹71.53 | ₹77.80 | ₹71.53 | 182 | |
| ₹72.99 | 0.00 | 0.0% | ₹72.99 | ₹72.99 | ₹71.50 | 129 | |
| ₹72.99 | -0.01 | 0.0% | ₹80.00 | ₹80.00 | ₹72.99 | 557 | |
| ₹73.00 | -0.11 | -0.2% | ₹73.84 | ₹73.84 | ₹72.50 | 341 | |
| ₹73.11 | -1.39 | -1.9% | ₹72.01 | ₹78.00 | ₹72.01 | 325 | |
| ₹74.50 | -1.50 | -2.0% | ₹76.00 | ₹76.76 | ₹74.00 | 288 | |
| ₹76.00 | -0.70 | -0.9% | ₹78.23 | ₹78.23 | ₹76.00 | 243 | |
| ₹76.70 | +3.56 | +4.9% | ₹79.99 | ₹79.99 | ₹73.15 | 375 | |
| ₹73.14 | -3.14 | -4.1% | ₹72.20 | ₹76.00 | ₹72.20 | 880 | |
| ₹76.28 | +3.88 | +5.4% | ₹72.00 | ₹86.00 | ₹72.00 | 393 | |
| ₹72.40 | +2.29 | +3.3% | ₹72.00 | ₹73.00 | ₹72.00 | 677 | |
| ₹70.11 | -4.39 | -5.9% | ₹75.99 | ₹75.99 | ₹70.01 | 394 | |
| ₹74.50 | -1.49 | -2.0% | ₹75.95 | ₹75.95 | ₹74.50 | 33 | |
| ₹75.99 | -0.45 | -0.6% | ₹76.82 | ₹76.82 | ₹72.01 | 279 | |
| ₹76.44 | +0.26 | +0.3% | ₹76.95 | ₹76.95 | ₹76.40 | 182 | |
| ₹76.18 | -0.81 | -1.1% | ₹84.80 | ₹84.80 | ₹72.00 | 1,059 | |
| ₹76.99 | +1.00 | +1.3% | ₹82.00 | ₹82.00 | ₹70.00 | 630 | |
| ₹75.99 | +6.00 | +8.6% | ₹68.59 | ₹80.00 | ₹68.59 | 205 | |
| ₹69.99 | -0.01 | 0.0% | ₹70.00 | ₹70.00 | ₹68.01 | 175 | |
| ₹70.00 | -1.00 | -1.4% | ₹70.00 | ₹70.00 | ₹68.00 | 934 | |
| ₹71.00 | -4.95 | -6.5% | ₹75.95 | ₹75.95 | ₹71.00 | 152 | |
| ₹75.95 | +0.99 | +1.3% | ₹76.01 | ₹76.10 | ₹75.50 | 262 | |
| ₹74.96 | +3.94 | +5.5% | ₹65.70 | ₹77.00 | ₹65.70 | 788 | |
| ₹71.02 | -1.99 | -2.7% | ₹70.00 | ₹85.00 | ₹70.00 | 1,434 | |
| ₹73.01 | -0.99 | -1.3% | ₹72.52 | ₹74.00 | ₹72.52 | 860 | |
| ₹74.00 | +0.37 | +0.5% | ₹73.16 | ₹74.50 | ₹72.01 | 203 | |
| ₹73.63 | +1.63 | +2.3% | ₹72.00 | ₹74.50 | ₹72.00 | 491 | |
| ₹72.00 | -0.01 | 0.0% | ₹70.00 | ₹72.72 | ₹70.00 | 242 | |
| ₹72.01 | -4.29 | -5.6% | ₹79.00 | ₹79.00 | ₹72.00 | 664 | |
| ₹76.30 | +3.31 | +4.5% | ₹70.00 | ₹76.50 | ₹70.00 | 428 | |
| ₹72.99 | -2.99 | -3.9% | ₹75.95 | ₹75.95 | ₹71.00 | 1,281 | |
| ₹75.98 | -0.62 | -0.8% | ₹78.13 | ₹78.13 | ₹70.00 | 699 | |
| ₹76.60 | -0.40 | -0.5% | ₹81.00 | ₹81.00 | ₹76.22 | 192 | |
| ₹77.00 | +0.38 | +0.5% | ₹75.09 | ₹77.16 | ₹75.09 | 231 | |
| ₹76.62 | -0.87 | -1.1% | ₹77.00 | ₹77.00 | ₹74.00 | 411 | |
| ₹77.49 | +0.70 | +0.9% | ₹75.00 | ₹80.00 | ₹75.00 | 234 | |
| ₹76.79 | +1.42 | +1.9% | ₹76.88 | ₹79.00 | ₹75.00 | 752 | |
| ₹75.37 | -2.38 | -3.1% | ₹76.00 | ₹76.76 | ₹74.40 | 1,167 | |
| ₹77.75 | 0.00 | 0.0% | ₹77.75 | ₹77.75 | ₹76.00 | 75 | |
| ₹77.75 | -1.02 | -1.3% | ₹77.00 | ₹78.17 | ₹77.00 | 657 | |
| ₹78.77 | +0.77 | +1.0% | ₹77.22 | ₹80.00 | ₹76.50 | 1,137 | |
| ₹78.00 | +1.00 | +1.3% | ₹78.54 | ₹78.54 | ₹77.00 | 255 |
- Ticker
- BSE:SILVOAK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 29, 2026
Closed ₹63.66 (-8.5%) on Oct 29, 2026
Silver Oak (india) Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹72.10 (-1.2%) on Sep 30, 2026
Silver Oak (india) Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹76.99 (+1.3%) on Sep 7, 2026
Silver Oak (india) Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹75.99 (+8.6%) on Sep 4, 2026
Silver Oak (india) Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹76.62 (-1.1%) on Aug 12, 2026
Silver Oak (india) Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹78.77 (+1.0%) on Aug 4, 2026
Silver Oak (india) Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹77.02 (-1.7%) on Jun 30, 2026
Silver Oak (india) Limited Press Release May 30 2026
May 30, 2026
Closed ₹81.99 (+1.2%) on Jun 1, 2026
Silver Oak (india) Limited Press Release May 25 2026
May 25, 2026
Closed ₹83.00 (+0.6%) on May 26, 2026
Silver Oak (india) Limited Press Release May 13 2026
May 13, 2026
Closed ₹84.44 (+4.0%) on May 13, 2026
Silver Oak (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Silver Oak (India) Limited.