Stock listing
BSE:SIL Standard Industries Limited Share Price
Indian listing (BSE) of Standard Industries Limited · home listing NSE:SIL
Follow Standard Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:SIL
₹16.23 INR -0.08 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SIL
- Day range
- ₹16.12 – ₹17.00 INRNov 2, 2026
- Volume
- 98,945 sharesNov 2, 2026
- Market cap
- ₹1.04B INRAt the close on Nov 2, 2026 · price × 64.33M shares outstanding
- 52-week range
- ₹11.70 – ₹22.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.34M INRMedian day 56,791 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SIL · Home | ₹16.23 INR | -0.08 (-0.5%) | 98,945 | ₹16.31 | ₹17.00 | ₹16.12 | ₹16.31 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.23 | -0.08 | -0.5% | ₹16.31 | ₹17.00 | ₹16.12 | 98,945 | |
| ₹16.31 | +0.01 | +0.1% | ₹16.77 | ₹17.00 | ₹16.10 | 90,291 | |
| ₹16.30 | -0.29 | -1.7% | ₹16.89 | ₹16.99 | ₹16.09 | 132,417 | |
| ₹16.59 | +0.18 | +1.1% | ₹16.20 | ₹17.65 | ₹16.20 | 280,343 | |
| ₹16.41 | -0.43 | -2.6% | ₹16.83 | ₹17.74 | ₹16.26 | 139,634 | |
| ₹16.84 | -1.05 | -5.9% | ₹18.19 | ₹18.19 | ₹16.49 | 253,148 | |
| ₹17.89 | -0.10 | -0.6% | ₹18.17 | ₹18.66 | ₹16.68 | 253,865 | |
| ₹17.99 | +0.36 | +2.0% | ₹18.99 | ₹21.00 | ₹17.10 | 3,289,483 | |
| ₹17.63 | +2.61 | +17.4% | ₹15.39 | ₹18.02 | ₹15.36 | 998,567 | |
| ₹15.02 | +0.08 | +0.5% | ₹15.49 | ₹15.89 | ₹14.90 | 40,233 | |
| ₹14.94 | -0.44 | -2.9% | ₹15.60 | ₹15.68 | ₹14.85 | 59,615 | |
| ₹15.38 | +0.01 | +0.1% | ₹15.37 | ₹15.68 | ₹15.20 | 36,366 | |
| ₹15.37 | -0.03 | -0.2% | ₹15.69 | ₹15.74 | ₹15.11 | 25,164 | |
| ₹15.40 | -0.22 | -1.4% | ₹15.83 | ₹15.88 | ₹15.05 | 38,409 | |
| ₹15.62 | +0.08 | +0.5% | ₹15.54 | ₹15.84 | ₹15.37 | 56,791 | |
| ₹15.54 | -0.27 | -1.7% | ₹15.81 | ₹16.40 | ₹15.46 | 49,013 | |
| ₹15.81 | +0.19 | +1.2% | ₹16.15 | ₹16.65 | ₹15.23 | 45,681 | |
| ₹15.62 | -0.38 | -2.4% | ₹16.00 | ₹16.15 | ₹15.36 | 45,067 | |
| ₹16.00 | +0.02 | +0.1% | ₹16.20 | ₹16.20 | ₹15.86 | 8,963 | |
| ₹15.98 | +0.15 | +0.9% | ₹15.51 | ₹16.48 | ₹15.51 | 16,385 | |
| ₹15.83 | 0.00 | 0.0% | ₹15.83 | ₹15.83 | ₹15.83 | 0 | |
| ₹15.83 | +0.14 | +0.9% | ₹15.70 | ₹16.25 | ₹15.62 | 44,356 | |
| ₹15.69 | -0.73 | -4.4% | ₹16.60 | ₹16.79 | ₹15.50 | 158,905 | |
| ₹16.42 | -0.21 | -1.3% | ₹16.50 | ₹16.89 | ₹15.90 | 36,876 | |
| ₹16.63 | -0.11 | -0.7% | ₹16.95 | ₹16.95 | ₹16.26 | 24,249 | |
| ₹16.74 | -0.15 | -0.9% | ₹16.90 | ₹17.18 | ₹16.50 | 28,440 | |
| ₹16.89 | -0.24 | -1.4% | ₹17.35 | ₹17.43 | ₹16.62 | 61,696 | |
| ₹17.13 | +1.12 | +7.0% | ₹16.25 | ₹17.48 | ₹16.25 | 136,655 | |
| ₹16.01 | +0.31 | +2.0% | ₹15.70 | ₹16.50 | ₹15.70 | 72,593 | |
| ₹15.70 | -0.43 | -2.7% | ₹16.48 | ₹16.58 | ₹15.64 | 66,522 | |
| ₹16.13 | -0.50 | -3.0% | ₹16.21 | ₹16.95 | ₹16.06 | 54,990 | |
| ₹16.63 | +0.11 | +0.7% | ₹16.27 | ₹16.90 | ₹15.60 | 112,890 | |
| ₹16.52 | -1.08 | -6.1% | ₹17.70 | ₹18.00 | ₹16.32 | 80,915 | |
| ₹17.60 | -0.16 | -0.9% | ₹17.76 | ₹18.36 | ₹17.51 | 31,415 | |
| ₹17.76 | 0.00 | 0.0% | ₹17.76 | ₹17.76 | ₹17.76 | 0 | |
| ₹17.76 | -0.34 | -1.9% | ₹18.19 | ₹18.55 | ₹17.50 | 43,283 | |
| ₹18.10 | -0.25 | -1.4% | ₹18.34 | ₹18.99 | ₹18.00 | 51,287 | |
| ₹18.35 | -0.75 | -3.9% | ₹19.19 | ₹19.29 | ₹18.26 | 75,317 | |
| ₹19.10 | -0.49 | -2.5% | ₹19.17 | ₹19.48 | ₹18.97 | 43,242 | |
| ₹19.59 | 0.00 | 0.0% | ₹19.59 | ₹19.59 | ₹19.59 | 0 | |
| ₹19.59 | +0.07 | +0.4% | ₹19.91 | ₹19.91 | ₹19.22 | 66,127 | |
| ₹19.52 | -0.15 | -0.8% | ₹19.76 | ₹19.94 | ₹19.21 | 31,449 | |
| ₹19.67 | -0.10 | -0.5% | ₹20.00 | ₹20.10 | ₹19.25 | 58,178 | |
| ₹19.77 | +0.62 | +3.2% | ₹19.70 | ₹20.20 | ₹19.16 | 78,483 | |
| ₹19.15 | -0.07 | -0.4% | ₹19.22 | ₹19.78 | ₹18.90 | 37,093 | |
| ₹19.22 | -0.10 | -0.5% | ₹19.41 | ₹19.69 | ₹19.01 | 24,107 | |
| ₹19.32 | -0.33 | -1.7% | ₹19.56 | ₹20.08 | ₹19.20 | 37,009 | |
| ₹19.65 | -0.30 | -1.5% | ₹19.95 | ₹20.45 | ₹19.50 | 39,998 | |
| ₹19.95 | -0.20 | -1.0% | ₹20.65 | ₹20.65 | ₹19.77 | 34,840 | |
| ₹20.15 | -0.69 | -3.3% | ₹20.84 | ₹21.40 | ₹19.60 | 260,046 | |
| ₹20.84 | +1.73 | +9.1% | ₹19.20 | ₹22.30 | ₹18.81 | 592,621 | |
| ₹19.11 | -0.45 | -2.3% | ₹19.56 | ₹19.94 | ₹19.00 | 89,205 | |
| ₹19.56 | -0.27 | -1.4% | ₹20.23 | ₹20.40 | ₹19.40 | 185,552 | |
| ₹19.83 | -0.46 | -2.3% | ₹20.63 | ₹20.98 | ₹19.38 | 91,235 | |
| ₹20.29 | +0.70 | +3.6% | ₹21.00 | ₹21.55 | ₹20.15 | 233,965 | |
| ₹19.59 | +0.62 | +3.3% | ₹19.50 | ₹20.00 | ₹18.97 | 223,482 | |
| ₹18.97 | -0.41 | -2.1% | ₹19.99 | ₹20.48 | ₹18.51 | 128,178 | |
| ₹19.38 | -1.53 | -7.3% | ₹21.09 | ₹21.50 | ₹18.66 | 236,016 | |
| ₹20.91 | +1.91 | +10.1% | ₹21.70 | ₹21.70 | ₹20.08 | 1,432,157 | |
| ₹19.00 | +1.91 | +11.2% | ₹17.09 | ₹20.42 | ₹16.81 | 695,301 | |
| ₹17.09 | +0.07 | +0.4% | ₹17.10 | ₹17.20 | ₹16.90 | 34,030 | |
| ₹17.02 | +0.05 | +0.3% | ₹17.15 | ₹17.15 | ₹16.80 | 27,889 | |
| ₹16.97 | +0.07 | +0.4% | ₹17.15 | ₹17.15 | ₹16.80 | 14,212 | |
| ₹16.90 | -0.05 | -0.3% | ₹17.11 | ₹17.11 | ₹16.67 | 22,178 | |
| ₹16.95 | +0.18 | +1.1% | ₹16.89 | ₹17.08 | ₹16.33 | 22,031 |
- Ticker
- BSE:SIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jan 15, 2026
GAF Showcases Innovative Solutions Centered on Resilience, Sustainability and Growth at the 2026 International Roofing Expo
Latest news
GAF Showcases Innovative Solutions Centered on Resilience, Sustainability and Growth at the 2026 International Roofing Expo
Jan 15, 2026
Closed ₹14.97 (+0.6%) on Jan 16, 2026
Grace and Molecule.one to Transform Peptide Building Block Synthesis with AI and Automation
Dec 8, 2025
Closed ₹16.15 (+0.1%) on Dec 9, 2025
Standard Industries Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Jan 15, 2026 · oldest 2025
Where Standard Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SIL · Home listing | NSE | India | INR |
| BSE:SIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Standard Industries Limited.