Stock listing

BSE:SIHORA Sihora Industries Limited Share Price

Follow Sihora Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SIHORA

₹60.00 INR -5.00 (-7.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹60.00 – ₹60.05 INRNov 2, 2026
Volume: 10,000 sharesNov 2, 2026
52-week range: ₹50.00 – ₹68.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹122,375 INRMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SIHORA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹60.00	-5.00	-7.7%	₹60.05	₹60.05	₹60.00	10,000
Fri, Oct 30	₹65.00	0.00	0.0%	₹65.00	₹65.00	₹65.00	0
Thu, Oct 29	₹65.00	+4.00	+6.6%	₹65.00	₹65.00	₹65.00	2,000
Wed, Oct 28	₹61.00	0.00	0.0%	₹61.00	₹61.00	₹61.00	0
Tue, Oct 27	₹61.00	-1.00	-1.6%	₹60.00	₹61.00	₹60.00	4,000
Mon, Oct 26	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Fri, Oct 23	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Thu, Oct 22	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Wed, Oct 21	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Mon, Oct 19	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Fri, Oct 16	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Thu, Oct 15	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Wed, Oct 14	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Tue, Oct 13	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Mon, Oct 12	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Fri, Oct 9	₹62.00	+2.00	+3.3%	₹62.00	₹62.00	₹62.00	2,000
Thu, Oct 8	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Wed, Oct 7	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Tue, Oct 6	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Mon, Oct 5	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Thu, Oct 1	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	4,000
Wed, Sep 30	₹60.00	+3.00	+5.3%	₹59.99	₹60.00	₹59.99	6,000
Tue, Sep 29	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Mon, Sep 28	₹57.00	0.00	0.0%	₹57.00	₹57.00	₹57.00	0
Fri, Sep 25	₹57.00	+2.50	+4.6%	₹54.50	₹57.00	₹54.50	4,000
Thu, Sep 24	₹54.50	+2.39	+4.6%	₹52.01	₹54.50	₹52.01	8,000
Wed, Sep 23	₹52.11	-9.64	-15.6%	₹56.60	₹59.48	₹50.00	38,000
Tue, Sep 22	₹61.75	0.00	0.0%	₹61.75	₹61.75	₹61.75	0
Mon, Sep 21	₹61.75	+3.85	+6.6%	₹57.90	₹61.75	₹57.90	6,000
Fri, Sep 18	₹57.90	-3.45	-5.6%	₹57.57	₹58.01	₹57.57	10,000
Thu, Sep 17	₹61.35	0.00	0.0%	₹61.35	₹61.35	₹61.35	0
Wed, Sep 16	₹61.35	0.00	0.0%	₹61.35	₹61.35	₹61.35	0
Tue, Sep 15	₹61.35	0.00	0.0%	₹61.35	₹61.35	₹61.35	0
Fri, Sep 11	₹61.35	+2.84	+4.9%	₹61.40	₹61.40	₹61.35	4,000
Thu, Sep 10	₹58.51	-4.48	-7.1%	₹58.58	₹58.58	₹58.51	4,000
Wed, Sep 9	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Tue, Sep 8	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Mon, Sep 7	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Fri, Sep 4	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Thu, Sep 3	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Wed, Sep 2	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Tue, Sep 1	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Mon, Aug 31	₹62.99	0.00	0.0%	₹62.99	₹62.99	₹62.99	0
Fri, Aug 28	₹62.99	+2.44	+4.0%	₹62.99	₹62.99	₹62.99	2,000
Thu, Aug 27	₹60.55	0.00	0.0%	₹60.55	₹60.55	₹60.55	0
Wed, Aug 26	₹60.55	0.00	0.0%	₹60.55	₹60.55	₹60.55	0
Tue, Aug 25	₹60.55	-1.20	-1.9%	₹63.90	₹63.90	₹58.80	6,000
Mon, Aug 24	₹61.75	0.00	0.0%	₹61.75	₹61.75	₹61.75	0
Fri, Aug 21	₹61.75	+1.25	+2.1%	₹59.01	₹61.75	₹59.01	4,000
Thu, Aug 20	₹60.50	0.00	0.0%	₹60.50	₹60.50	₹60.50	0
Wed, Aug 19	₹60.50	0.00	0.0%	₹60.50	₹60.50	₹60.50	0
Tue, Aug 18	₹60.50	0.00	0.0%	₹59.50	₹60.50	₹59.50	6,000
Mon, Aug 17	₹60.50	+0.39	+0.6%	₹60.49	₹60.50	₹60.49	4,000
Fri, Aug 14	₹60.11	+0.61	+1.0%	₹60.11	₹60.11	₹60.11	2,000
Thu, Aug 13	₹59.50	0.00	0.0%	₹59.50	₹59.50	₹59.50	0
Wed, Aug 12	₹59.50	-0.50	-0.8%	₹60.00	₹60.00	₹59.50	6,000
Tue, Aug 11	₹60.00	+1.00	+1.7%	₹60.00	₹60.00	₹60.00	2,000
Mon, Aug 10	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0
Fri, Aug 7	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0
Thu, Aug 6	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0
Wed, Aug 5	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0
Tue, Aug 4	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0
Mon, Aug 3	₹59.00	0.00	0.0%	₹59.00	₹59.00	₹59.00	0

Ticker: BSE:SIHORA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Statement on deviation or variation for proceeds of initial public issue for the half year ended September 30, 2026

Latest news

Statement on deviation or variation for proceeds of initial public issue for the half year ended September 30, 2026

Oct 29, 2026

Closed ₹65.00 (0.0%) on Oct 30, 2026

Results - Financial Results For The Half-Year Ended September 30, 2026

Oct 29, 2026

Closed ₹65.00 (0.0%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Of Sihora Industries Limited

Oct 29, 2026

Closed ₹65.00 (0.0%) on Oct 30, 2026

Board Meeting Intimation for Prior Intimation Of Meeting Of Board Of Directors Of Sihora Industries Limited

Oct 26, 2026

Closed ₹61.00 (-1.6%) on Oct 27, 2026

Sihora Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹57.00 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹57.00 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹57.00 (0.0%) on Sep 28, 2026

Sihora Industries Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹60.50 (0.0%) on Aug 19, 2026

Confirmation About Non-Requirement For Exit Offer By Promoter Or The Shareholders In Control To Dissenting Shareholders Who Have Voted Against The Resolution

Aug 18, 2026

Closed ₹60.50 (0.0%) on Aug 19, 2026

Sihora Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹60.50 (0.0%) on Aug 18, 2026

All Sihora Industries Limited news

Sihora Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 31 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025