Stock listing
BSE:SIGNGCL Signature Green Corp Ltd Share Price
Follow Signature Green Corp Ltd into a list and get an email when it puts out news.
Share price · BSE:SIGNGCL
₹5.49 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹5.49 – ₹5.49 INRNov 2, 2026
- 52-week range
- ₹3.42 – ₹5.49 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹20 INRMedian day 0 shares · 62 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SIGNGCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | 0.00 | 0.0% | ₹5.49 | ₹5.49 | ₹5.49 | 0 | |
| ₹5.49 | +0.26 | +5.0% | ₹5.49 | ₹5.49 | ₹5.49 | 218 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | 0.00 | 0.0% | ₹5.23 | ₹5.23 | ₹5.23 | 0 | |
| ₹5.23 | +0.24 | +4.8% | ₹5.23 | ₹5.23 | ₹5.23 | 15 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 | |
| ₹4.99 | 0.00 | 0.0% | ₹4.99 | ₹4.99 | ₹4.99 | 0 |
- Ticker
- BSE:SIGNGCL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹5.23 (0.0%) on Oct 5, 2026
Signature Green Corp Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹4.99 (0.0%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹4.99 (0.0%) on Sep 9, 2026
Signature Green Corp Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹4.99 (0.0%) on Sep 4, 2026
Signature Green Corp Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹4.99 (0.0%) on Sep 3, 2026
Intimation Relating To Book Closure Of The Company For The Purpose Of AGM
Sep 3, 2026
Closed ₹4.99 (0.0%) on Sep 3, 2026
Notice Of 44Th Annual General Meeting Of The Company Scheduled To Be Held On Monday, 28Th September, 2026 At 03.00 PM Through VC/OAVM Mode
Sep 3, 2026
Closed ₹4.99 (0.0%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹4.99 (0.0%) on Sep 3, 2026
Signature Green Corp Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹4.99 (0.0%) on Aug 27, 2026
Intimation Relating To Change In Management Of The Company
Aug 26, 2026
Closed ₹4.99 (0.0%) on Aug 27, 2026
Signature Green Corp Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 65 in the last 12 months · 152 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Signature Green Corp Ltd.