Stock listing

BSE:SICL Suvidha Infraestate Corporation Limited Share Price

Follow Suvidha Infraestate Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:SICL

₹13.07 INR +0.62 (+5.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +48.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹13.00 – ₹13.07 INRNov 6, 2026
Volume: 300 sharesNov 6, 2026
52-week range: ₹7.40 – ₹14.64 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹243 INRMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SICL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹13.07	+0.62	+5.0%	₹13.00	₹13.07	₹13.00	300
Thu, Nov 5	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Wed, Nov 4	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Tue, Nov 3	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Mon, Nov 2	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Fri, Oct 30	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Thu, Oct 29	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Wed, Oct 28	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Tue, Oct 27	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Mon, Oct 26	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Fri, Oct 23	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Thu, Oct 22	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Wed, Oct 21	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Mon, Oct 19	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Fri, Oct 16	₹12.45	+0.58	+4.9%	₹12.45	₹12.45	₹12.45	100
Thu, Oct 15	₹11.87	+0.56	+5.0%	₹11.87	₹11.87	₹11.87	100
Wed, Oct 14	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Tue, Oct 13	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Mon, Oct 12	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Fri, Oct 9	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Thu, Oct 8	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Wed, Oct 7	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Tue, Oct 6	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Mon, Oct 5	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Thu, Oct 1	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Wed, Sep 30	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Tue, Sep 29	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Mon, Sep 28	₹11.31	0.00	0.0%	₹11.31	₹11.31	₹11.31	0
Fri, Sep 25	₹11.31	-0.59	-5.0%	₹11.75	₹11.75	₹11.31	400
Thu, Sep 24	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Sep 23	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Tue, Sep 22	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Sep 21	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Sep 18	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Thu, Sep 17	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Sep 16	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Tue, Sep 15	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Sep 14	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Sep 11	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Thu, Sep 10	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Wed, Sep 9	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Tue, Sep 8	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Mon, Sep 7	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Fri, Sep 4	₹11.90	0.00	0.0%	₹11.90	₹11.90	₹11.90	0
Thu, Sep 3	₹11.90	-0.60	-4.8%	₹11.90	₹11.90	₹11.90	100
Wed, Sep 2	₹12.50	+0.50	+4.2%	₹12.50	₹12.50	₹12.50	100
Tue, Sep 1	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Mon, Aug 31	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Fri, Aug 28	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Thu, Aug 27	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Wed, Aug 26	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Tue, Aug 25	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Mon, Aug 24	₹12.00	-0.57	-4.5%	₹12.00	₹12.00	₹12.00	100
Fri, Aug 21	₹12.57	-0.66	-5.0%	₹12.57	₹12.57	₹12.57	100
Thu, Aug 20	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Wed, Aug 19	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Tue, Aug 18	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Mon, Aug 17	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Fri, Aug 14	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Thu, Aug 13	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Wed, Aug 12	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Tue, Aug 11	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Mon, Aug 10	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Fri, Aug 7	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0
Thu, Aug 6	₹13.23	0.00	0.0%	₹13.23	₹13.23	₹13.23	0

Ticker: BSE:SICL
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹12.45 (0.0%) on Oct 26, 2026

Results - Financial Results For The 30Th September, 2026

Oct 23, 2026

Closed ₹12.45 (0.0%) on Oct 23, 2026

Board Meeting Outcome for Board Meeting Outcome - Submission Of Un-Audited Financial Results For The Quarter Ended On 30Th September, 2026

Oct 23, 2026

Closed ₹12.45 (0.0%) on Oct 23, 2026

Board Meeting Intimation for Taking On Record Unaudited Financial Results For The Quarter Ended On 30Th September, 2026.

Oct 17, 2026

Closed ₹12.45 (0.0%) on Oct 19, 2026

Suvidha Infraestate Corporation Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹11.31 (0.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Sep 30, 2026

Closed ₹11.31 (0.0%) on Oct 1, 2026

Suvidha Infraestate Corporation Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.31 (0.0%) on Sep 28, 2026

Suvidha Infraestate Corporation Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹11.90 (0.0%) on Sep 21, 2026

Suvidha Infraestate Corporation Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹13.23 (0.0%) on Aug 13, 2026

Suvidha Infraestate Corporation Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹13.23 (0.0%) on Aug 13, 2026

All Suvidha Infraestate Corporation Limited news

Suvidha Infraestate Corporation Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 24 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024