Stock listing

BSE:SICAPIT SI Capital & Financial Services Ltd. Share Price

Follow SI Capital & Financial Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:SICAPIT

₹12.23 INR -0.56 (-4.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -54.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹12.23 – ₹12.23 INRNov 2, 2026
Volume
10 sharesNov 2, 2026
52-week range
₹11.11 – ₹43.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹297,330 INRMedian day 5,187 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
SI Capital & Financial Services Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SICAPIT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.23-0.56-4.4%₹12.23₹12.23₹12.2310
₹12.79+0.54+4.4%₹12.50₹12.85₹12.50827
₹12.250.000.0%₹12.25₹12.25₹12.250
₹12.250.000.0%₹12.25₹12.25₹12.250
₹12.25+0.03+0.2%₹12.26₹12.26₹12.25650
₹12.22-0.62-4.8%₹12.21₹13.44₹12.201,416
₹12.84-0.67-5.0%₹13.70₹14.18₹12.843,365
₹13.51+0.60+4.6%₹12.30₹13.53₹12.3020,000
₹12.91-0.60-4.4%₹13.51₹14.00₹12.9020,230
₹13.51-0.69-4.9%₹14.90₹14.90₹13.494,375
₹14.20+0.02+0.1%₹14.26₹14.87₹14.204,378
₹14.18+0.67+5.0%₹14.18₹14.18₹14.1810,805
₹13.51+0.64+5.0%₹12.23₹13.51₹12.2316,766
₹12.87+0.61+5.0%₹12.87₹12.87₹12.876,336
₹12.26-0.49-3.8%₹12.75₹12.75₹12.262
₹12.75+0.25+2.0%₹12.75₹12.98₹12.25334
₹12.50-0.05-0.4%₹12.55₹13.17₹12.5051,627
₹12.55-0.04-0.3%₹12.85₹12.85₹12.011,017
₹12.59+0.53+4.4%₹12.64₹12.66₹11.6059,263
₹12.06+0.41+3.5%₹12.00₹12.17₹11.1111,997
₹11.65+0.15+1.3%₹12.07₹12.07₹11.1117,285
₹11.50-0.45-3.8%₹11.95₹11.95₹11.508,705
₹11.95+0.34+2.9%₹11.60₹11.95₹11.502,709
₹11.61-0.57-4.7%₹12.42₹12.42₹11.6019,733
₹12.18+0.20+1.7%₹12.52₹12.52₹11.7021,649
₹11.98+0.43+3.7%₹11.50₹12.12₹11.5057,167
₹11.55-0.04-0.3%₹11.36₹11.95₹11.362,437
₹11.59-0.18-1.5%₹11.50₹11.77₹11.267,641
₹11.77-0.61-4.9%₹12.80₹12.80₹11.7797,098
₹12.38-0.23-1.8%₹13.18₹13.18₹11.9850,227
₹12.61+0.42+3.4%₹11.59₹12.66₹11.59734,931
₹12.19-0.64-5.0%₹12.19₹12.19₹12.1912,267
₹12.83-0.67-5.0%₹12.83₹12.83₹12.8319,931
₹13.50-0.09-0.7%₹13.59₹13.71₹12.9213,297
₹13.59-0.71-5.0%₹13.59₹14.89₹13.5910,220
₹14.30-0.50-3.4%₹14.80₹14.80₹14.30809
₹14.80-0.08-0.5%₹14.16₹14.80₹14.161,979
₹14.88-0.09-0.6%₹14.64₹14.98₹14.231,059
₹14.97+0.09+0.6%₹15.18₹15.18₹14.153,104
₹14.88+0.64+4.5%₹14.38₹14.94₹13.537,872
₹14.24-0.74-4.9%₹14.98₹14.98₹14.243,082
₹14.98-0.02-0.1%₹15.00₹15.00₹14.253,164
₹15.00-0.40-2.6%₹14.65₹15.73₹14.631,752
₹15.40+0.41+2.7%₹14.99₹15.50₹14.609,111
₹14.99-0.06-0.4%₹14.55₹15.00₹14.303,462
₹15.05+0.56+3.9%₹14.49₹15.21₹13.814,551
₹14.49-0.73-4.8%₹14.92₹14.92₹14.47506
₹15.220.000.0%₹15.20₹15.22₹15.2050
₹15.22-0.20-1.3%₹15.01₹15.37₹14.655,303
₹15.42-0.81-5.0%₹16.00₹16.00₹15.425,538
₹16.23+0.29+1.8%₹16.32₹16.32₹15.1550
₹15.94-0.12-0.7%₹15.26₹16.00₹15.2657,993
₹16.06-0.83-4.9%₹16.94₹16.94₹16.051,575
₹16.89+0.59+3.6%₹16.50₹16.99₹15.528,478
₹16.30-0.68-4.0%₹16.14₹17.70₹16.1450
₹16.98+0.68+4.2%₹16.63₹17.09₹15.497,319
₹16.30+0.75+4.8%₹15.90₹16.32₹15.904,978
₹15.55-0.78-4.8%₹16.66₹16.77₹15.526,805
₹16.33+0.38+2.4%₹15.50₹16.66₹15.175,187
₹15.95+0.04+0.3%₹15.91₹16.69₹15.914,039
₹15.91+0.38+2.4%₹14.81₹16.00₹14.787,449
₹15.53-0.81-5.0%₹15.53₹15.53₹15.538,238
₹16.34-0.86-5.0%₹16.35₹16.35₹16.341,685
Ticker
BSE:SICAPIT
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Si Capital & Financial Services Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.61 (-4.7%) on Sep 28, 2026

Si Capital & Financial Services Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹11.77 (-4.9%) on Sep 21, 2026

Si Capital & Financial Services Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹13.50 (-0.7%) on Sep 11, 2026

Si Capital & Financial Services Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹13.59 (-5.0%) on Sep 10, 2026

Si Capital & Financial Services Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹15.05 (+3.9%) on Aug 26, 2026

Si Capital & Financial Services Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹15.42 (-5.0%) on Aug 20, 2026

Si Capital & Financial Services Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹16.06 (-4.9%) on Aug 17, 2026

Si Capital & Financial Services Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹15.95 (+0.3%) on Aug 6, 2026

Si Capital & Financial Services Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹19.45 (+2.4%) on Jul 27, 2026

Si Capital & Financial Services Ltd. Press Release Jul 24 2026

Jul 24, 2026

Closed ₹18.99 (-39.1%) on Jul 24, 2026

All SI Capital & Financial Services Ltd. news

SI Capital & Financial Services Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
34 in the last 12 months · 76 in all · newest Sep 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about SI Capital & Financial Services Ltd.