Stock listing
BSE:SICAGEN Sicagen India Limited Share Price
Indian listing (BSE) of Sicagen India Limited · home listing NSE:SICAGEN
Follow Sicagen India Limited into a list and get an email when it puts out news.
Home listing price · NSE:SICAGEN
₹55.33 INR +3.60 (+7.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SICAGEN · Data provided by Twelve Data
- Day range
- ₹53.10 – ₹56.80 INRNov 3, 2026
- Volume
- 62,333 sharesNov 3, 2026
- Traded on an average day
- ₹4.67M INRMedian day 16,622 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SICAGEN · Home | ₹55.33 INR | +3.60 (+7.0%) | 62,333 | ₹53.25 | ₹56.80 | ₹53.10 | ₹51.73 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SICAGEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.33 | +3.60 | +7.0% | ₹53.25 | ₹56.80 | ₹53.10 | 62,333 | |
| ₹51.73 | +3.19 | +6.6% | ₹49.90 | ₹53.00 | ₹49.11 | 49,130 | |
| ₹48.54 | -0.36 | -0.7% | ₹48.66 | ₹49.63 | ₹48.26 | 3,005 | |
| ₹48.90 | -0.67 | -1.4% | ₹50.40 | ₹50.40 | ₹48.00 | 6,064 | |
| ₹49.57 | -0.07 | -0.1% | ₹49.64 | ₹50.90 | ₹48.21 | 2,941 | |
| ₹49.64 | +1.47 | +3.1% | ₹49.80 | ₹49.80 | ₹48.30 | 2,701 | |
| ₹48.17 | -0.27 | -0.6% | ₹48.45 | ₹50.90 | ₹47.00 | 6,651 | |
| ₹48.44 | -1.70 | -3.4% | ₹49.90 | ₹50.40 | ₹48.21 | 10,897 | |
| ₹50.14 | -0.18 | -0.4% | ₹49.00 | ₹50.65 | ₹49.00 | 21,910 | |
| ₹50.32 | -1.16 | -2.3% | ₹50.25 | ₹51.39 | ₹49.40 | 6,879 | |
| ₹51.48 | +0.57 | +1.1% | ₹50.25 | ₹51.89 | ₹50.25 | 382 | |
| ₹50.91 | +0.45 | +0.9% | ₹50.46 | ₹51.50 | ₹50.10 | 6,791 | |
| ₹50.46 | -0.50 | -1.0% | ₹51.38 | ₹51.38 | ₹50.25 | 16,663 | |
| ₹50.96 | +0.10 | +0.2% | ₹51.00 | ₹52.10 | ₹50.65 | 9,569 | |
| ₹50.86 | -0.62 | -1.2% | ₹52.00 | ₹52.00 | ₹50.50 | 8,353 | |
| ₹51.48 | +1.03 | +2.0% | ₹51.83 | ₹52.00 | ₹50.25 | 7,321 | |
| ₹50.45 | +0.63 | +1.3% | ₹50.60 | ₹51.55 | ₹47.90 | 6,115 | |
| ₹49.82 | -1.71 | -3.3% | ₹52.89 | ₹52.89 | ₹49.00 | 20,368 | |
| ₹51.53 | -0.34 | -0.7% | ₹51.10 | ₹52.88 | ₹51.10 | 684 | |
| ₹51.87 | -0.50 | -1.0% | ₹51.50 | ₹52.84 | ₹51.50 | 4,100 | |
| ₹52.37 | +1.41 | +2.8% | ₹51.40 | ₹53.30 | ₹50.10 | 8,560 | |
| ₹50.96 | -0.78 | -1.5% | ₹51.76 | ₹52.45 | ₹50.50 | 16,580 | |
| ₹51.74 | +0.56 | +1.1% | ₹51.20 | ₹52.88 | ₹51.20 | 5,078 | |
| ₹51.18 | -0.94 | -1.8% | ₹51.86 | ₹52.40 | ₹50.50 | 7,947 | |
| ₹52.12 | -1.01 | -1.9% | ₹52.90 | ₹53.80 | ₹51.55 | 5,699 | |
| ₹53.13 | +0.77 | +1.5% | ₹52.88 | ₹53.80 | ₹52.04 | 10,821 | |
| ₹52.36 | -0.62 | -1.2% | ₹53.00 | ₹53.00 | ₹52.11 | 10,193 | |
| ₹52.98 | +0.93 | +1.8% | ₹53.00 | ₹53.45 | ₹51.25 | 22,378 | |
| ₹52.05 | -0.17 | -0.3% | ₹53.57 | ₹53.57 | ₹51.70 | 12,795 | |
| ₹52.22 | -0.55 | -1.0% | ₹51.50 | ₹54.85 | ₹51.50 | 18,576 | |
| ₹52.77 | +0.55 | +1.1% | ₹52.74 | ₹53.69 | ₹52.00 | 7,433 | |
| ₹52.22 | -0.19 | -0.4% | ₹52.41 | ₹53.29 | ₹52.00 | 7,334 | |
| ₹52.41 | -1.57 | -2.9% | ₹55.55 | ₹55.55 | ₹51.67 | 13,515 | |
| ₹53.98 | +0.45 | +0.8% | ₹54.00 | ₹55.95 | ₹53.01 | 13,896 | |
| ₹53.53 | -1.71 | -3.1% | ₹55.89 | ₹55.89 | ₹53.11 | 26,131 | |
| ₹55.24 | -1.12 | -2.0% | ₹55.63 | ₹56.37 | ₹55.00 | 20,126 | |
| ₹56.36 | -1.48 | -2.6% | ₹57.15 | ₹58.95 | ₹54.95 | 42,516 | |
| ₹57.84 | -0.69 | -1.2% | ₹59.45 | ₹59.90 | ₹57.11 | 16,231 | |
| ₹58.53 | +0.25 | +0.4% | ₹58.95 | ₹59.00 | ₹57.52 | 32,392 | |
| ₹58.28 | -0.37 | -0.6% | ₹59.45 | ₹59.45 | ₹57.93 | 18,933 | |
| ₹58.65 | +0.72 | +1.2% | ₹57.93 | ₹59.50 | ₹57.93 | 32,048 | |
| ₹57.93 | +2.45 | +4.4% | ₹56.00 | ₹58.25 | ₹54.91 | 50,178 | |
| ₹55.48 | +1.44 | +2.7% | ₹54.18 | ₹55.80 | ₹54.14 | 16,416 | |
| ₹54.04 | -0.10 | -0.2% | ₹54.13 | ₹54.99 | ₹53.50 | 17,574 | |
| ₹54.14 | -0.83 | -1.5% | ₹53.75 | ₹55.00 | ₹53.51 | 22,444 | |
| ₹54.97 | +0.01 | 0.0% | ₹56.00 | ₹56.00 | ₹53.86 | 29,181 | |
| ₹54.96 | +0.16 | +0.3% | ₹55.07 | ₹55.95 | ₹53.60 | 35,697 | |
| ₹54.80 | +1.25 | +2.3% | ₹53.00 | ₹55.00 | ₹53.00 | 21,991 | |
| ₹53.55 | -2.11 | -3.8% | ₹57.00 | ₹57.00 | ₹52.88 | 88,185 | |
| ₹55.66 | -0.19 | -0.3% | ₹55.85 | ₹56.50 | ₹54.61 | 103,856 | |
| ₹55.85 | 0.00 | 0.0% | ₹55.85 | ₹57.50 | ₹55.11 | 133,078 | |
| ₹55.85 | +1.01 | +1.8% | ₹55.50 | ₹56.47 | ₹55.15 | 33,861 | |
| ₹54.84 | -1.62 | -2.9% | ₹56.95 | ₹56.95 | ₹53.66 | 51,664 | |
| ₹56.46 | -2.34 | -4.0% | ₹59.90 | ₹59.98 | ₹55.86 | 100,723 | |
| ₹58.80 | -2.03 | -3.3% | ₹61.90 | ₹61.90 | ₹58.00 | 40,997 | |
| ₹60.83 | +0.16 | +0.3% | ₹61.29 | ₹61.50 | ₹58.50 | 62,516 | |
| ₹60.67 | +0.67 | +1.1% | ₹60.90 | ₹63.80 | ₹57.99 | 131,149 | |
| ₹60.00 | -6.66 | -10.0% | ₹66.84 | ₹66.84 | ₹60.00 | 320,485 | |
| ₹66.66 | -7.40 | -10.0% | ₹71.00 | ₹71.73 | ₹66.66 | 626,165 | |
| ₹74.06 | +12.34 | +20.0% | ₹65.95 | ₹74.06 | ₹65.95 | 1,820,404 | |
| ₹61.72 | +10.21 | +19.8% | ₹55.00 | ₹61.81 | ₹51.49 | 268,108 | |
| ₹51.51 | +1.78 | +3.6% | ₹49.21 | ₹52.50 | ₹49.12 | 10,154 | |
| ₹49.73 | -0.24 | -0.5% | ₹50.00 | ₹50.74 | ₹49.65 | 5,339 | |
| ₹49.97 | +0.26 | +0.5% | ₹49.71 | ₹50.48 | ₹48.50 | 6,976 |
- Ticker
- BSE:SICAGEN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where Sicagen India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SICAGEN · Home listing | NSE | India | INR |
| BSE:SICAGEN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sicagen India Limited.