Stock listing

BSE:SHYMINV Shyamkamal Investments Ltd. Share Price

Follow Shyamkamal Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHYMINV

₹13.00 INR -0.29 (-2.2%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +1.2% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹12.71 – ₹13.30 INRNov 5, 2026
Volume
1,431 sharesNov 5, 2026
52-week range
₹9.57 – ₹16.65 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹358,787 INRMedian day 7,258 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shyamkamal Investments Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:SHYMINV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.00-0.29-2.2%₹13.30₹13.30₹12.711,431
₹13.29+0.16+1.2%₹13.44₹13.44₹12.6724,623
₹13.13-0.07-0.5%₹13.81₹13.81₹12.79431
₹13.20+0.20+1.5%₹12.01₹13.42₹12.011,725
₹13.00-0.56-4.1%₹13.45₹13.55₹12.904,469
₹13.56+0.40+3.0%₹13.00₹13.72₹13.006,483
₹13.16+0.12+0.9%₹13.35₹13.85₹12.723,899
₹13.04-0.20-1.5%₹13.40₹13.40₹12.904,994
₹13.24+0.02+0.2%₹13.12₹13.85₹12.911,802
₹13.22-0.57-4.1%₹13.05₹13.60₹12.8119,916
₹13.79-0.05-0.4%₹13.20₹13.79₹12.902,399
₹13.84+0.25+1.8%₹13.20₹13.88₹13.203,925
₹13.59+0.49+3.7%₹13.20₹13.98₹12.1115,988
₹13.10+0.07+0.5%₹13.23₹13.35₹12.603,972
₹13.03-0.06-0.5%₹13.03₹13.47₹12.901,983
₹13.09-0.28-2.1%₹13.31₹13.91₹12.7821,795
₹13.37-0.30-2.2%₹13.44₹13.83₹13.26262
₹13.67-0.06-0.4%₹13.88₹13.88₹12.6811,419
₹13.73+0.59+4.5%₹13.00₹13.85₹12.5519,482
₹13.14-0.09-0.7%₹13.41₹13.94₹13.003,630
₹13.23+0.40+3.1%₹12.85₹14.75₹12.8538,346
₹12.83-0.41-3.1%₹13.13₹13.89₹12.5017,423
₹13.24-1.47-10.0%₹14.71₹14.71₹12.02208,588
₹14.71+0.01+0.1%₹14.79₹14.80₹14.0777,407
₹14.70+0.30+2.1%₹14.41₹14.78₹13.27103,551
₹14.40+2.08+16.9%₹12.42₹14.78₹12.42564,902
₹12.32+0.10+0.8%₹11.86₹13.50₹11.7742,029
₹12.22+0.08+0.7%₹11.66₹12.50₹11.6617,424
₹12.14+0.32+2.7%₹11.97₹13.00₹10.99100,237
₹11.82+0.20+1.7%₹11.90₹12.17₹11.3056,188
₹11.62-0.50-4.1%₹12.33₹12.33₹11.4031,154
₹12.12+0.16+1.3%₹12.00₹12.29₹11.752,328
₹11.96-0.31-2.5%₹12.36₹14.00₹11.7213,255
₹12.27+0.26+2.2%₹12.01₹12.34₹12.0116,212
₹12.01-0.14-1.2%₹12.15₹12.15₹12.001,321
₹12.15+0.28+2.4%₹11.87₹13.00₹11.604,916
₹11.87+0.11+0.9%₹11.77₹11.94₹11.651,374
₹11.76-0.07-0.6%₹11.69₹12.00₹11.598,016
₹11.83+0.30+2.6%₹12.70₹12.70₹11.2819,658
₹11.53-0.92-7.4%₹12.44₹12.57₹11.1046,653
₹12.45-0.16-1.3%₹12.48₹12.69₹12.222,344
₹12.61-0.01-0.1%₹12.37₹12.88₹12.281,511
₹12.62+0.82+6.9%₹11.98₹13.47₹11.2020,640
₹11.80-0.05-0.4%₹11.85₹11.85₹11.607,200
₹11.85+0.44+3.9%₹11.83₹12.38₹11.4217,018
₹11.41-1.39-10.9%₹12.48₹12.83₹11.1828,432
₹12.80+0.60+4.9%₹12.50₹13.20₹12.5011,309
₹12.20+0.82+7.2%₹11.48₹13.50₹11.4817,167
₹11.38+0.24+2.2%₹11.44₹11.47₹11.381,206
₹11.14-0.65-5.5%₹11.98₹11.98₹10.713,860
₹11.79-0.46-3.8%₹11.50₹11.95₹11.4815,846
₹12.25+0.78+6.8%₹11.50₹12.90₹11.103,089
₹11.47+0.12+1.1%₹11.91₹11.91₹10.713,341
₹11.35-0.73-6.0%₹11.92₹11.92₹11.163,091
₹12.08+0.21+1.8%₹11.72₹12.15₹11.711,139
₹11.87-0.17-1.4%₹11.51₹11.98₹11.51358
₹12.04+0.40+3.4%₹10.52₹12.52₹10.529,859
₹11.64+0.07+0.6%₹11.71₹11.99₹11.382,788
₹11.57-0.50-4.1%₹12.07₹12.07₹11.5615,479
₹12.07+0.07+0.6%₹12.29₹12.29₹11.76401
₹12.00+0.45+3.9%₹11.51₹12.07₹11.513,130
₹11.55-0.32-2.7%₹11.56₹12.25₹11.5513,345
₹11.87+0.02+0.2%₹11.85₹12.48₹11.152,666
₹11.85-0.59-4.7%₹12.40₹12.40₹11.807,315
Ticker
BSE:SHYMINV
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Nov 4, 2026

Closed ₹13.29 (+1.2%) on Nov 4, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, 2Nd November, 2026

Oct 28, 2026

Closed ₹13.16 (+0.9%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹13.37 (-2.2%) on Oct 13, 2026

Shyamkamal Investments Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹14.70 (+2.1%) on Sep 30, 2026

Shyamkamal Investments Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹12.32 (+0.8%) on Sep 28, 2026

Shyamkamal Investments Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹12.12 (+1.3%) on Sep 21, 2026

Shyamkamal Investments Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹11.53 (-7.4%) on Sep 8, 2026

Shyamkamal Investments Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹11.80 (-0.4%) on Sep 2, 2026

Shyamkamal Investments Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹11.87 (-1.4%) on Aug 17, 2026

Shyamkamal Investments Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹12.48 (+0.3%) on Jul 17, 2026

All Shyamkamal Investments Ltd. news

Shyamkamal Investments Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
26 in the last 12 months · 68 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shyamkamal Investments Ltd.