Stock listing

BSE:SHTL Shining Tools Ltd. Share Price

Follow Shining Tools Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHTL

₹175.20 INR -3.55 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +77.3% · daily closes, Nov 14, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹175.20 – ₹181.00 INROct 30, 2026
Volume
14,400 sharesOct 30, 2026
Traded on an average day
₹2.86M INRMedian day 12,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shining Tools Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹175.20-3.55-2.0%₹180.00₹181.00₹175.2014,400
₹178.75+8.50+5.0%₹178.60₹178.75₹178.6015,600
₹170.25+8.05+5.0%₹170.25₹170.25₹170.251,200
₹162.20+7.70+5.0%₹158.90₹162.20₹158.904,800
₹154.50+0.15+0.1%₹146.75₹154.50₹146.6510,800
₹154.35-8.10-5.0%₹155.70₹156.00₹154.3590,000
₹162.45-8.55-5.0%₹170.50₹178.95₹162.4528,800
₹171.00-9.00-5.0%₹176.55₹176.55₹171.0016,800
₹180.00-5.00-2.7%₹191.00₹191.00₹175.7526,400
₹185.00-4.05-2.1%₹185.00₹189.00₹185.007,200
₹189.05-2.95-1.5%₹188.00₹197.85₹188.009,600
₹192.000.000.0%₹192.00₹192.00₹192.000
₹192.00+2.00+1.1%₹188.95₹199.45₹188.2020,400
₹190.00+6.15+3.3%₹184.75₹190.00₹184.7512,000
₹183.85+8.35+4.8%₹184.25₹184.25₹171.0543,200
₹175.50+8.35+5.0%₹175.50₹175.50₹175.5014,400
₹167.15+7.95+5.0%₹167.15₹167.15₹167.1513,200
₹159.20-3.70-2.3%₹157.05₹164.00₹156.5019,200
₹162.90-1.10-0.7%₹158.20₹162.90₹156.2510,800
₹164.00-3.80-2.3%₹162.05₹164.00₹159.4519,200
₹167.80+3.81+2.3%₹169.99₹169.99₹164.008,400
₹163.99-1.74-1.0%₹162.00₹166.00₹162.0022,800
₹165.73-8.59-4.9%₹168.00₹168.20₹165.709,600
₹174.32+3.59+2.1%₹164.00₹176.90₹164.0020,400
₹170.73-6.51-3.7%₹177.24₹177.24₹163.1054,000
₹177.24+15.82+9.8%₹164.65₹177.56₹164.65114,000
₹161.42+13.82+9.4%₹158.00₹171.00₹151.1655,200
₹147.60+20.10+15.8%₹123.50₹150.00₹123.0094,800
₹127.50-7.07-5.3%₹137.90₹140.00₹120.0132,400
₹134.57+16.01+13.5%₹124.00₹137.90₹122.0056,400
₹118.56+4.51+4.0%₹116.25₹119.00₹112.2068,400
₹114.050.000.0%₹110.40₹115.00₹110.3025,200
₹114.05-1.85-1.6%₹108.01₹115.50₹108.0016,800
₹115.90+1.90+1.7%₹115.00₹115.95₹112.008,400
₹114.00+1.36+1.2%₹114.98₹115.90₹113.4319,200
₹112.64+2.51+2.3%₹112.00₹114.96₹109.2519,200
₹110.13-1.19-1.1%₹112.00₹112.00₹108.257,200
₹111.32-2.68-2.4%₹113.00₹113.00₹108.006,000
₹114.00+6.01+5.6%₹111.00₹115.00₹108.0034,800
₹107.99+8.59+8.6%₹99.50₹114.00₹98.9950,400
₹99.40+1.40+1.4%₹97.00₹104.00₹96.2033,600
₹98.00-3.00-3.0%₹102.00₹105.50₹98.0018,000
₹101.00+2.94+3.0%₹98.10₹101.00₹98.102,400
₹98.06+2.06+2.1%₹100.00₹100.00₹96.999,600
₹96.000.000.0%₹96.00₹96.00₹96.002,400
₹96.00+2.00+2.1%₹96.00₹96.26₹96.004,800
₹94.00+0.90+1.0%₹95.00₹95.00₹94.003,600
₹93.10-1.00-1.1%₹94.74₹94.75₹93.103,600
₹94.10-3.90-4.0%₹93.10₹94.10₹93.107,200
₹98.000.000.0%₹98.00₹98.00₹98.000
₹98.000.000.0%₹98.00₹98.00₹98.000
₹98.00-1.15-1.2%₹98.00₹98.00₹98.001,200
₹99.15+0.15+0.2%₹99.15₹99.15₹99.153,600
₹99.00+3.51+3.7%₹98.00₹99.89₹98.0012,000
₹95.49+4.54+5.0%₹95.35₹95.49₹95.3528,800
₹90.95+3.95+4.5%₹90.90₹91.35₹90.8013,200
₹87.000.000.0%₹87.00₹87.00₹87.002,400
₹87.00+1.00+1.2%₹87.00₹87.00₹87.001,200
₹86.00+2.30+2.7%₹83.00₹86.00₹83.004,800
₹83.70+3.40+4.2%₹83.70₹83.70₹83.702,400
₹80.300.000.0%₹81.10₹81.10₹80.303,600
₹80.300.000.0%₹80.30₹80.30₹80.300
₹80.30+3.80+5.0%₹80.00₹80.30₹80.003,600
₹76.500.000.0%₹76.50₹76.50₹76.500
Ticker
BSE:SHTL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Board Meeting Outcome For Approval Of The Appointment Of Chief Financial Officer In The Capacity Of Key Managerial Personnel

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹192.00 (+1.1%) on Oct 13, 2026

Shining Tools Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹164.00 (-2.3%) on Oct 1, 2026

Reg. 34 (1) Annual Report.

Oct 1, 2026

Closed ₹164.00 (-2.3%) on Oct 1, 2026

Shining Tools Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹164.00 (-2.3%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹164.00 (-2.3%) on Oct 1, 2026

Shining Tools Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹147.60 (+15.8%) on Sep 21, 2026

Shining Tools Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹115.90 (+1.7%) on Sep 10, 2026

Shining Tools Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹101.00 (+3.0%) on Aug 28, 2026

Shining Tools Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹87.00 (-0.7%) on Jul 13, 2026

All Shining Tools Ltd. news

Shining Tools Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
22 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shining Tools Ltd.