Stock listing

BSE:SHRIPISTON SPR Auto Technologies Ltd Share Price

Indian listing (BSE) of SPR Auto Technologies Ltd · home listing NSE:SHRIPISTON

Follow SPR Auto Technologies Ltd into a list and get an email when it puts out news.

Home listing price · NSE:SHRIPISTON

₹4,337.00 INR -139.20 (-3.1%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHRIPISTON

Past 3 months +2.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹4,311.00 – ₹4,471.40 INROct 22, 2026
Volume
42,316 sharesOct 22, 2026
Market cap
₹201.2B INRAt the close on Oct 22, 2026 · price × 46.39M shares outstanding
SPR Auto Technologies Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHRIPISTON · Home₹4,337.00 INR-139.20 (-3.1%)42,316₹4,450.00₹4,471.40₹4,311.00₹4,476.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:SHRIPISTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,337.00-139.20-3.1%₹4,450.00₹4,471.40₹4,311.0042,316
₹4,476.20-144.80-3.1%₹4,605.60₹4,617.50₹4,450.0051,967
₹4,621.00-8.90-0.2%₹4,638.00₹4,735.00₹4,581.60108,810
₹4,629.90+296.90+6.9%₹4,333.00₹4,720.10₹4,309.60168,717
₹4,333.00-4.30-0.1%₹4,340.00₹4,390.70₹4,316.0029,899
₹4,337.30+4.50+0.1%₹4,350.00₹4,365.20₹4,292.2021,381
₹4,332.80+48.30+1.1%₹4,336.70₹4,386.90₹4,304.0026,815
₹4,284.500.000.0%₹4,284.50₹4,284.50₹4,284.5062,591
₹4,284.50+14.10+0.3%₹4,290.00₹4,317.80₹4,227.3060,286
₹4,270.40-141.20-3.2%₹4,382.20₹4,430.50₹4,260.1090,921
₹4,411.60+6.60+0.1%₹4,370.00₹4,475.90₹4,359.8052,243
₹4,405.00+6.20+0.1%₹4,430.00₹4,447.90₹4,332.0074,828
₹4,398.80-91.70-2.0%₹4,550.00₹4,567.10₹4,369.0075,521
₹4,490.500.000.0%₹4,490.50₹4,490.50₹4,490.500
₹4,490.50-163.20-3.5%₹4,600.00₹4,673.80₹4,350.00186,749
₹4,653.70-95.50-2.0%₹4,774.40₹4,774.40₹4,620.3075,703
₹4,749.20+103.90+2.2%₹4,647.50₹4,841.10₹4,558.60272,659
₹4,645.30-101.50-2.1%₹4,780.00₹4,843.00₹4,624.00132,283
₹4,746.80+220.10+4.9%₹4,593.30₹4,789.10₹4,535.80110,008
₹4,526.70+36.90+0.8%₹4,481.50₹4,678.90₹4,458.20116,305
₹4,489.80-22.80-0.5%₹4,512.60₹4,550.60₹4,469.3022,138
₹4,512.60+3.90+0.1%₹4,523.50₹4,587.90₹4,491.0052,033
₹4,508.70-67.90-1.5%₹4,611.00₹4,622.90₹4,482.9064,275
₹4,576.60+191.20+4.4%₹4,394.00₹4,598.00₹4,394.00151,917
₹4,385.40+76.10+1.8%₹4,332.00₹4,433.70₹4,276.1047,628
₹4,309.30+33.90+0.8%₹4,243.10₹4,353.80₹4,150.0062,702
₹4,275.40-96.10-2.2%₹4,358.50₹4,407.80₹4,246.4076,632
₹4,371.500.000.0%₹4,371.50₹4,371.50₹4,371.500
₹4,371.50-75.90-1.7%₹4,431.00₹4,462.00₹4,354.0035,262
₹4,447.40-53.40-1.2%₹4,500.80₹4,516.20₹4,432.0029,116
₹4,500.80+62.60+1.4%₹4,438.20₹4,525.00₹4,390.00101,461
₹4,438.20-98.70-2.2%₹4,488.00₹4,513.50₹4,428.2029,385
₹4,536.900.000.0%₹4,536.90₹4,536.90₹4,536.900
₹4,536.90-14.40-0.3%₹4,551.30₹4,568.90₹4,420.0068,512
₹4,551.30-49.10-1.1%₹4,603.50₹4,603.50₹4,518.1034,532
₹4,600.40+2.200.0%₹4,570.00₹4,613.00₹4,422.2095,112
₹4,598.20-11.00-0.2%₹4,590.00₹4,640.90₹4,540.00106,873
₹4,609.20+37.00+0.8%₹4,572.20₹4,630.00₹4,469.60106,315
₹4,572.20+73.80+1.6%₹4,500.00₹4,613.80₹4,444.2049,040
₹4,498.40-111.60-2.4%₹4,601.00₹4,627.90₹4,434.2073,996
₹4,610.00-19.90-0.4%₹4,692.00₹4,692.00₹4,572.0093,971
₹4,629.90-116.90-2.5%₹4,785.80₹4,785.80₹4,570.60121,225
₹4,746.80+146.70+3.2%₹4,615.00₹4,785.80₹4,557.20177,514
₹4,600.10+86.30+1.9%₹4,550.00₹4,645.80₹4,453.0087,104
₹4,513.80+59.80+1.3%₹4,510.90₹4,525.20₹4,450.1070,958
₹4,454.00-55.10-1.2%₹4,521.00₹4,521.00₹4,411.4047,533
₹4,509.10+72.50+1.6%₹4,500.00₹4,589.00₹4,410.20130,497
₹4,436.60-55.80-1.2%₹4,492.40₹4,525.00₹4,401.0048,722
₹4,492.40+4.70+0.1%₹4,455.00₹4,515.80₹4,455.0030,922
₹4,487.70+9.00+0.2%₹4,503.30₹4,552.90₹4,402.3057,244
₹4,478.70+59.60+1.3%₹4,419.10₹4,588.00₹4,400.0082,738
₹4,419.10+8.50+0.2%₹4,450.00₹4,475.00₹4,341.0048,152
₹4,410.60+17.80+0.4%₹4,392.80₹4,474.80₹4,351.0055,392
₹4,392.80+67.40+1.6%₹4,300.00₹4,469.80₹4,296.1056,486
₹4,325.40-115.40-2.6%₹4,510.00₹4,510.00₹4,312.5036,877
₹4,440.80+38.10+0.9%₹4,288.00₹4,532.80₹4,212.10134,172
₹4,402.70-121.70-2.7%₹4,525.00₹4,549.00₹4,090.0060,833
₹4,524.40+129.20+2.9%₹4,441.00₹4,547.00₹4,430.4066,253
₹4,395.20+55.70+1.3%₹4,334.50₹4,417.00₹4,313.1039,847
₹4,339.50+24.30+0.6%₹4,285.50₹4,369.70₹4,258.1029,052
₹4,315.20+44.90+1.1%₹4,280.00₹4,376.90₹4,250.6037,897
₹4,270.30+28.50+0.7%₹4,231.00₹4,288.10₹4,200.0048,623
₹4,241.80+81.90+2.0%₹4,172.50₹4,279.00₹4,172.5037,326
₹4,159.90-118.00-2.8%₹4,265.10₹4,270.00₹4,121.5058,423
₹4,277.90-116.50-2.7%₹4,370.10₹4,370.10₹4,260.0037,098
₹4,394.40-80.90-1.8%₹4,500.00₹4,518.00₹4,335.00100,686
Ticker
BSE:SHRIPISTON
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Spr Auto Technologies Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹4,440.80 (+0.9%) on Aug 5, 2026

Press Release Feb 02 2026

Feb 2, 2026

Press Release May 15 2024

May 15, 2024

Press Release Jun 01 2022

Jun 1, 2022

Press Release Aug 13 2020

Aug 13, 2020

All SPR Auto Technologies Ltd news

Decks

SPR Auto Technologies Ltd on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 7 in all · newest Aug 4, 2026 · oldest 2020
Decks
12 decks · latest Aug 4, 2026

Where SPR Auto Technologies Ltd is listed

ListingExchangeCountryCurrency
NSE:SHRIPISTON · Home listingNSEIndiaINR
BSE:SHRIPISTON · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about SPR Auto Technologies Ltd.