Stock listing
BSE:SHRINIWAS Shri Niwas Leasing and Finance Ltd Share Price
Follow Shri Niwas Leasing and Finance Ltd into a list and get an email when it puts out news.
Share price · BSE:SHRINIWAS
₹19.02 INR +0.90 (+5.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹19.02 – ₹19.02 INROct 22, 2026
- Volume
- 3,240 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:SHRINIWAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.02 | +0.90 | +5.0% | ₹19.02 | ₹19.02 | ₹19.02 | 3,240 | |
| ₹18.12 | +0.86 | +5.0% | ₹18.12 | ₹18.12 | ₹18.12 | 53,474 | |
| ₹17.26 | -0.90 | -5.0% | ₹19.06 | ₹19.06 | ₹17.26 | 251 | |
| ₹18.16 | -0.95 | -5.0% | ₹18.16 | ₹18.16 | ₹18.16 | 100 | |
| ₹19.11 | -0.81 | -4.1% | ₹20.01 | ₹20.11 | ₹19.00 | 247 | |
| ₹19.92 | +0.69 | +3.6% | ₹19.63 | ₹20.19 | ₹18.27 | 4,457 | |
| ₹19.23 | +0.70 | +3.8% | ₹18.90 | ₹19.45 | ₹18.53 | 1,038 | |
| ₹18.53 | +0.17 | +0.9% | ₹19.27 | ₹19.27 | ₹18.27 | 863 | |
| ₹18.36 | +0.87 | +5.0% | ₹17.49 | ₹18.36 | ₹16.62 | 420 | |
| ₹17.49 | +0.21 | +1.2% | ₹17.50 | ₹17.50 | ₹16.42 | 293 | |
| ₹17.28 | +0.82 | +5.0% | ₹15.64 | ₹17.28 | ₹15.64 | 605 | |
| ₹16.46 | -0.86 | -5.0% | ₹16.46 | ₹18.18 | ₹16.46 | 586 | |
| ₹17.32 | -0.91 | -5.0% | ₹18.14 | ₹18.14 | ₹17.32 | 119 | |
| ₹18.23 | +0.85 | +4.9% | ₹18.24 | ₹18.24 | ₹18.18 | 3,121 | |
| ₹17.38 | +0.81 | +4.9% | ₹17.10 | ₹17.39 | ₹17.05 | 5,472 | |
| ₹16.57 | +0.78 | +4.9% | ₹16.57 | ₹16.57 | ₹16.57 | 155 | |
| ₹15.79 | +0.66 | +4.4% | ₹15.13 | ₹15.88 | ₹15.13 | 292 | |
| ₹15.13 | +0.23 | +1.5% | ₹15.27 | ₹15.27 | ₹14.20 | 490 | |
| ₹14.90 | +0.32 | +2.2% | ₹14.50 | ₹14.95 | ₹13.86 | 1,537 | |
| ₹14.58 | +0.68 | +4.9% | ₹14.59 | ₹14.59 | ₹13.21 | 624 | |
| ₹13.90 | +0.66 | +5.0% | ₹13.90 | ₹13.90 | ₹12.58 | 241 | |
| ₹13.24 | +0.63 | +5.0% | ₹13.19 | ₹13.24 | ₹11.98 | 749 | |
| ₹12.61 | +0.60 | +5.0% | ₹12.00 | ₹12.61 | ₹11.42 | 5,000 | |
| ₹12.01 | -0.55 | -4.4% | ₹11.94 | ₹13.18 | ₹11.94 | 2,741 | |
| ₹12.56 | -0.60 | -4.6% | ₹12.51 | ₹13.81 | ₹12.51 | 2,728 | |
| ₹13.16 | -0.68 | -4.9% | ₹13.84 | ₹14.53 | ₹13.15 | 2,301 | |
| ₹13.84 | -0.71 | -4.9% | ₹14.80 | ₹14.80 | ₹13.84 | 1,391 | |
| ₹14.55 | -0.35 | -2.3% | ₹14.60 | ₹14.60 | ₹14.16 | 2,754 | |
| ₹14.90 | -0.78 | -5.0% | ₹15.37 | ₹15.37 | ₹14.90 | 1,323 | |
| ₹15.68 | -0.82 | -5.0% | ₹16.50 | ₹16.50 | ₹15.68 | 1,452 | |
| ₹16.50 | -0.64 | -3.7% | ₹17.48 | ₹17.48 | ₹16.29 | 3,216 | |
| ₹17.14 | -0.90 | -5.0% | ₹18.49 | ₹18.94 | ₹17.14 | 4,539 | |
| ₹18.04 | -0.84 | -4.4% | ₹19.82 | ₹19.82 | ₹17.94 | 7,866 | |
| ₹18.88 | +0.89 | +4.9% | ₹18.88 | ₹18.88 | ₹18.00 | 7,615 | |
| ₹17.99 | +0.85 | +5.0% | ₹17.99 | ₹17.99 | ₹16.29 | 9,719 | |
| ₹17.14 | +0.81 | +5.0% | ₹17.14 | ₹17.14 | ₹16.00 | 30,785 | |
| ₹16.33 | +1.48 | +10.0% | ₹16.33 | ₹16.33 | ₹14.55 | 17,177 | |
| ₹14.85 | +0.89 | +6.4% | ₹15.17 | ₹15.25 | ₹13.60 | 5,553 | |
| ₹13.96 | +0.82 | +6.2% | ₹13.00 | ₹14.45 | ₹12.22 | 1,340 | |
| ₹13.14 | +1.18 | +9.9% | ₹11.12 | ₹13.15 | ₹11.12 | 11,532 | |
| ₹11.96 | -1.04 | -8.0% | ₹14.24 | ₹14.24 | ₹11.75 | 1,103 | |
| ₹13.00 | 0.00 | 0.0% | ₹12.05 | ₹14.23 | ₹12.05 | 7,915 | |
| ₹13.00 | +0.96 | +8.0% | ₹12.50 | ₹13.24 | ₹10.84 | 6,794 | |
| ₹12.04 | +1.09 | +10.0% | ₹10.50 | ₹12.04 | ₹10.50 | 6,995 | |
| ₹10.95 | -0.03 | -0.3% | ₹10.97 | ₹11.19 | ₹10.02 | 6,316 | |
| ₹10.98 | +0.17 | +1.6% | ₹10.81 | ₹11.19 | ₹9.93 | 2,826 | |
| ₹10.81 | -0.04 | -0.4% | ₹9.84 | ₹11.14 | ₹9.84 | 7,681 | |
| ₹10.85 | +0.32 | +3.0% | ₹10.79 | ₹11.46 | ₹9.66 | 18,071 | |
| ₹10.53 | -0.08 | -0.8% | ₹10.61 | ₹11.15 | ₹9.67 | 6,831 | |
| ₹10.61 | -1.16 | -9.9% | ₹12.48 | ₹12.48 | ₹10.60 | 5,563 | |
| ₹11.77 | +0.45 | +4.0% | ₹12.45 | ₹12.45 | ₹11.68 | 1,924 | |
| ₹11.32 | 0.00 | 0.0% | ₹11.00 | ₹11.32 | ₹11.00 | 122 | |
| ₹11.32 | +0.33 | +3.0% | ₹11.50 | ₹11.53 | ₹10.45 | 7,381 | |
| ₹10.99 | -0.50 | -4.4% | ₹10.92 | ₹11.49 | ₹10.92 | 5,130 | |
| ₹11.49 | -0.10 | -0.9% | ₹12.15 | ₹12.15 | ₹11.02 | 955 | |
| ₹11.59 | +0.14 | +1.2% | ₹11.65 | ₹11.65 | ₹10.61 | 1,248 | |
| ₹11.45 | +0.54 | +4.9% | ₹10.86 | ₹11.45 | ₹10.37 | 1,584 | |
| ₹10.91 | -0.57 | -5.0% | ₹11.43 | ₹11.43 | ₹10.91 | 52 | |
| ₹11.48 | -0.60 | -5.0% | ₹12.59 | ₹12.59 | ₹11.48 | 778 | |
| ₹12.08 | -0.56 | -4.4% | ₹13.20 | ₹13.20 | ₹12.05 | 2,191 | |
| ₹12.64 | +0.52 | +4.3% | ₹12.70 | ₹12.70 | ₹11.55 | 8,690 | |
| ₹12.12 | +0.18 | +1.5% | ₹12.49 | ₹12.49 | ₹11.90 | 4,272 | |
| ₹11.94 | +0.51 | +4.5% | ₹12.00 | ₹12.00 | ₹11.44 | 5,511 | |
| ₹11.43 | +0.44 | +4.0% | ₹11.53 | ₹11.53 | ₹10.50 | 4,577 |
- Ticker
- BSE:SHRINIWAS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Board Meeting Intimation for Prior Intimation Of Board Meeting For Approval Of Un-Audited (Standalone) Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.
Oct 14, 2026
Closed ₹19.11 (-4.1%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 12, 2026
Closed ₹19.23 (+3.8%) on Oct 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, 12Th October, 2026, As Per Regulation 30 Of SEBI(Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 12, 2026
Closed ₹19.23 (+3.8%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹19.23 (+3.8%) on Oct 13, 2026
Shri Niwas Leasing And Finance Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹17.14 (+5.0%) on Aug 31, 2026
Shri Niwas Leasing And Finance Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹16.33 (+10.0%) on Aug 28, 2026
Reg. 34 (1) Annual Report.
Aug 27, 2026
Closed ₹16.33 (+10.0%) on Aug 28, 2026
Notice Of The 41St Annual General Meeting Of The Company
Aug 27, 2026
Closed ₹16.33 (+10.0%) on Aug 28, 2026
Shri Niwas Leasing and Finance Ltd on 6ix
- News releases
- 64 in the last 12 months · 156 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shri Niwas Leasing and Finance Ltd.