Stock listing

BSE:SHRINIWAS Shri Niwas Leasing and Finance Ltd Share Price

Follow Shri Niwas Leasing and Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:SHRINIWAS

₹20.76 INR -1.09 (-5.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +62.7% · daily closes, Nov 10, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹20.76 – ₹20.76 INRNov 5, 2026
Volume
5,117 sharesNov 5, 2026
52-week range
₹8.08 – ₹25.46 INRLowest and highest trades, Nov 10, 2025 – Nov 5, 2026
Traded on an average day
₹162,332 INRMedian day 3,169 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shri Niwas Leasing and Finance Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:SHRINIWAS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹20.76-1.09-5.0%₹20.76₹20.76₹20.765,117
₹21.85-1.14-5.0%₹21.85₹21.85₹21.855,773
₹22.99-1.20-5.0%₹22.99₹22.99₹22.993,949
₹24.19-1.27-5.0%₹24.19₹24.19₹24.1931,586
₹25.46+1.21+5.0%₹25.46₹25.46₹24.25178,236
₹24.25+1.15+5.0%₹24.25₹24.25₹24.253,110
₹23.10+1.10+5.0%₹23.10₹23.10₹23.104,216
₹22.00+1.04+5.0%₹22.00₹22.00₹22.004,734
₹20.96+0.99+5.0%₹20.96₹20.96₹20.962,240
₹19.97+0.95+5.0%₹19.97₹19.97₹19.977,501
₹19.02+0.90+5.0%₹19.02₹19.02₹19.023,240
₹18.12+0.86+5.0%₹18.12₹18.12₹18.1253,474
₹17.26-0.90-5.0%₹19.06₹19.06₹17.26251
₹18.16-0.95-5.0%₹18.16₹18.16₹18.16100
₹19.11-0.81-4.1%₹20.01₹20.11₹19.00247
₹19.92+0.69+3.6%₹19.63₹20.19₹18.274,457
₹19.23+0.70+3.8%₹18.90₹19.45₹18.531,038
₹18.53+0.17+0.9%₹19.27₹19.27₹18.27863
₹18.36+0.87+5.0%₹17.49₹18.36₹16.62420
₹17.49+0.21+1.2%₹17.50₹17.50₹16.42293
₹17.28+0.82+5.0%₹15.64₹17.28₹15.64605
₹16.46-0.86-5.0%₹16.46₹18.18₹16.46586
₹17.32-0.91-5.0%₹18.14₹18.14₹17.32119
₹18.23+0.85+4.9%₹18.24₹18.24₹18.183,121
₹17.38+0.81+4.9%₹17.10₹17.39₹17.055,472
₹16.57+0.78+4.9%₹16.57₹16.57₹16.57155
₹15.79+0.66+4.4%₹15.13₹15.88₹15.13292
₹15.13+0.23+1.5%₹15.27₹15.27₹14.20490
₹14.90+0.32+2.2%₹14.50₹14.95₹13.861,537
₹14.58+0.68+4.9%₹14.59₹14.59₹13.21624
₹13.90+0.66+5.0%₹13.90₹13.90₹12.58241
₹13.24+0.63+5.0%₹13.19₹13.24₹11.98749
₹12.61+0.60+5.0%₹12.00₹12.61₹11.425,000
₹12.01-0.55-4.4%₹11.94₹13.18₹11.942,741
₹12.56-0.60-4.6%₹12.51₹13.81₹12.512,728
₹13.16-0.68-4.9%₹13.84₹14.53₹13.152,301
₹13.84-0.71-4.9%₹14.80₹14.80₹13.841,391
₹14.55-0.35-2.3%₹14.60₹14.60₹14.162,754
₹14.90-0.78-5.0%₹15.37₹15.37₹14.901,323
₹15.68-0.82-5.0%₹16.50₹16.50₹15.681,452
₹16.50-0.64-3.7%₹17.48₹17.48₹16.293,216
₹17.14-0.90-5.0%₹18.49₹18.94₹17.144,539
₹18.04-0.84-4.4%₹19.82₹19.82₹17.947,866
₹18.88+0.89+4.9%₹18.88₹18.88₹18.007,615
₹17.99+0.85+5.0%₹17.99₹17.99₹16.299,719
₹17.14+0.81+5.0%₹17.14₹17.14₹16.0030,785
₹16.33+1.48+10.0%₹16.33₹16.33₹14.5517,177
₹14.85+0.89+6.4%₹15.17₹15.25₹13.605,553
₹13.96+0.82+6.2%₹13.00₹14.45₹12.221,340
₹13.14+1.18+9.9%₹11.12₹13.15₹11.1211,532
₹11.96-1.04-8.0%₹14.24₹14.24₹11.751,103
₹13.000.000.0%₹12.05₹14.23₹12.057,915
₹13.00+0.96+8.0%₹12.50₹13.24₹10.846,794
₹12.04+1.09+10.0%₹10.50₹12.04₹10.506,995
₹10.95-0.03-0.3%₹10.97₹11.19₹10.026,316
₹10.98+0.17+1.6%₹10.81₹11.19₹9.932,826
₹10.81-0.04-0.4%₹9.84₹11.14₹9.847,681
₹10.85+0.32+3.0%₹10.79₹11.46₹9.6618,071
₹10.53-0.08-0.8%₹10.61₹11.15₹9.676,831
₹10.61-1.16-9.9%₹12.48₹12.48₹10.605,563
₹11.77+0.45+4.0%₹12.45₹12.45₹11.681,924
₹11.320.000.0%₹11.00₹11.32₹11.00122
₹11.32+0.33+3.0%₹11.50₹11.53₹10.457,381
₹10.99-0.50-4.4%₹10.92₹11.49₹10.925,130
Ticker
BSE:SHRINIWAS
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 22, 2026

Closed ₹19.97 (+5.0%) on Oct 23, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting For Approval Of Un-Audited (Standalone) Financial Results For The Quarter And Half Year Ended On 30Th September, 2026.

Oct 14, 2026

Closed ₹19.11 (-4.1%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 12, 2026

Closed ₹19.23 (+3.8%) on Oct 13, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, 12Th October, 2026, As Per Regulation 30 Of SEBI(Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 12, 2026

Closed ₹19.23 (+3.8%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹19.23 (+3.8%) on Oct 13, 2026

Shri Niwas Leasing And Finance Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹17.14 (+5.0%) on Aug 31, 2026

Shri Niwas Leasing And Finance Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹16.33 (+10.0%) on Aug 28, 2026

Reg. 34 (1) Annual Report.

Aug 27, 2026

Closed ₹16.33 (+10.0%) on Aug 28, 2026

Notice Of The 41St Annual General Meeting Of The Company

Aug 27, 2026

Closed ₹16.33 (+10.0%) on Aug 28, 2026

Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEBI (ListingObligations And Disclosure Requirements) Regulations, 2015.

Aug 27, 2026

Closed ₹16.33 (+10.0%) on Aug 28, 2026

All Shri Niwas Leasing and Finance Ltd news

Financings

  • Rights offering of partly paid-up equity shares

    Apr 9, 2025

    Closed: ₹10 a share

    Closed Apr 9, 2025

Read by 6ix AI from the company's releases

Shri Niwas Leasing and Finance Ltd on 6ix

News releases
62 in the last 12 months · 156 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shri Niwas Leasing and Finance Ltd.