Stock listing

BSE:SHRICON Shricon Industries Limited Share Price

Follow Shricon Industries Limited into a list and get an email when it puts out news.

Share price · BSE:SHRICON

₹118.45 INR -6.20 (-5.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -16.0% · daily closes, Oct 23, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹118.45 – ₹130.85 INROct 21, 2026
Volume: 709 sharesOct 21, 2026
52-week range: ₹118.45 – ₹278.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:SHRICON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹118.45	-6.20	-5.0%	₹118.45	₹130.85	₹118.45	709
Mon, Oct 19	₹124.65	-6.55	-5.0%	₹124.65	₹124.65	₹124.65	632
Fri, Oct 16	₹131.20	-6.90	-5.0%	₹131.20	₹131.20	₹131.20	33
Thu, Oct 15	₹138.10	-7.25	-5.0%	₹138.10	₹138.10	₹138.10	152
Wed, Oct 14	₹145.35	-7.60	-5.0%	₹145.35	₹145.35	₹145.35	2,230
Tue, Oct 13	₹152.95	-8.05	-5.0%	₹152.95	₹152.95	₹152.95	118
Mon, Oct 12	₹161.00	-8.45	-5.0%	₹161.00	₹161.00	₹161.00	55
Fri, Oct 9	₹169.45	-8.90	-5.0%	₹169.45	₹177.00	₹169.45	192
Thu, Oct 8	₹178.35	-9.35	-5.0%	₹187.05	₹187.05	₹178.35	20
Wed, Oct 7	₹187.70	-9.85	-5.0%	₹190.00	₹190.00	₹187.70	110
Tue, Oct 6	₹197.55	-10.35	-5.0%	₹197.55	₹197.55	₹197.55	26
Mon, Oct 5	₹207.90	-2.00	-1.0%	₹215.00	₹215.00	₹207.90	3
Thu, Oct 1	₹209.90	+4.90	+2.4%	₹199.90	₹213.00	₹199.90	82
Wed, Sep 30	₹205.00	0.00	0.0%	₹205.00	₹205.00	₹205.00	0
Tue, Sep 29	₹205.00	+5.00	+2.5%	₹209.95	₹209.95	₹205.00	125
Mon, Sep 28	₹200.00	+2.10	+1.1%	₹207.00	₹207.00	₹189.00	14
Fri, Sep 25	₹197.90	+15.00	+8.2%	₹195.00	₹199.00	₹195.00	28
Thu, Sep 24	₹182.90	0.00	0.0%	₹182.90	₹182.90	₹182.90	25
Wed, Sep 23	₹182.90	+7.95	+4.5%	₹182.90	₹182.90	₹182.90	2
Tue, Sep 22	₹174.95	+6.05	+3.6%	₹168.90	₹174.95	₹168.90	2
Mon, Sep 21	₹168.90	+4.35	+2.6%	₹170.00	₹170.00	₹156.35	171
Fri, Sep 18	₹164.55	+5.55	+3.5%	₹166.95	₹166.95	₹159.75	3
Thu, Sep 17	₹159.00	-7.10	-4.3%	₹158.15	₹166.10	₹157.80	672
Wed, Sep 16	₹166.10	-8.70	-5.0%	₹183.50	₹183.50	₹166.10	58
Tue, Sep 15	₹174.80	-9.20	-5.0%	₹174.80	₹174.80	₹174.80	530
Fri, Sep 11	₹184.00	-9.00	-4.7%	₹184.00	₹184.00	₹184.00	2
Thu, Sep 10	₹193.00	0.00	0.0%	₹193.00	₹193.00	₹193.00	0
Wed, Sep 9	₹193.00	-1.45	-0.7%	₹193.00	₹193.00	₹193.00	2
Tue, Sep 8	₹194.45	-0.30	-0.2%	₹194.45	₹194.50	₹194.45	40
Mon, Sep 7	₹194.75	-10.25	-5.0%	₹194.75	₹194.75	₹194.75	25
Fri, Sep 4	₹205.00	+5.20	+2.6%	₹199.80	₹205.00	₹199.80	4
Thu, Sep 3	₹199.80	0.00	0.0%	₹199.80	₹199.80	₹199.80	112
Wed, Sep 2	₹199.80	+7.85	+4.1%	₹191.00	₹199.80	₹191.00	99
Tue, Sep 1	₹191.95	0.00	0.0%	₹191.95	₹191.95	₹191.95	106
Mon, Aug 31	₹191.95	+9.00	+4.9%	₹191.90	₹191.95	₹191.90	130
Fri, Aug 28	₹182.95	+8.00	+4.6%	₹182.90	₹182.95	₹182.90	204
Thu, Aug 27	₹174.95	0.00	0.0%	₹174.95	₹174.95	₹174.95	0
Wed, Aug 26	₹174.95	+7.60	+4.5%	₹167.35	₹174.95	₹167.00	351
Tue, Aug 25	₹167.35	-7.65	-4.4%	₹166.25	₹175.00	₹166.25	281
Mon, Aug 24	₹175.00	-5.50	-3.0%	₹171.50	₹175.00	₹171.50	61
Fri, Aug 21	₹180.50	-9.45	-5.0%	₹180.50	₹180.50	₹180.50	105
Thu, Aug 20	₹189.95	+7.20	+3.9%	₹189.95	₹189.95	₹189.95	1
Wed, Aug 19	₹182.75	+7.80	+4.5%	₹182.75	₹182.75	₹182.75	6
Tue, Aug 18	₹174.95	+5.95	+3.5%	₹169.00	₹174.95	₹160.55	165
Mon, Aug 17	₹169.00	-0.15	-0.1%	₹169.00	₹169.00	₹169.00	17
Fri, Aug 14	₹169.15	-8.90	-5.0%	₹172.00	₹172.00	₹169.15	251
Thu, Aug 13	₹178.05	-9.10	-4.9%	₹187.15	₹187.15	₹178.05	116
Wed, Aug 12	₹187.15	-9.85	-5.0%	₹190.00	₹190.00	₹187.15	933
Tue, Aug 11	₹197.00	-10.35	-5.0%	₹198.05	₹198.05	₹197.00	109
Mon, Aug 10	₹207.35	-10.90	-5.0%	₹228.50	₹228.50	₹207.35	336
Fri, Aug 7	₹218.25	+10.35	+5.0%	₹218.25	₹218.25	₹218.25	77
Thu, Aug 6	₹207.90	+9.90	+5.0%	₹207.50	₹207.90	₹207.50	376
Wed, Aug 5	₹198.00	+8.30	+4.4%	₹198.00	₹198.00	₹198.00	1
Tue, Aug 4	₹189.70	-1.30	-0.7%	₹181.50	₹200.00	₹181.50	19
Mon, Aug 3	₹191.00	-9.60	-4.8%	₹200.00	₹200.00	₹191.00	13
Fri, Jul 31	₹200.60	-10.40	-4.9%	₹200.60	₹200.60	₹200.60	2
Thu, Jul 30	₹211.00	-11.10	-5.0%	₹217.70	₹220.00	₹211.00	6
Wed, Jul 29	₹222.10	+30.10	+15.7%	₹222.10	₹222.10	₹215.00	971
Tue, Jul 28	₹192.00	0.00	0.0%	₹192.00	₹192.00	₹192.00	1
Mon, Jul 27	₹192.00	0.00	0.0%	₹192.00	₹192.00	₹192.00	0
Fri, Jul 24	₹192.00	+2.10	+1.1%	₹186.05	₹192.00	₹186.05	12
Thu, Jul 23	₹189.90	0.00	0.0%	₹189.90	₹189.90	₹189.90	2
Wed, Jul 22	₹189.90	+4.65	+2.5%	₹176.00	₹194.50	₹176.00	433
Tue, Jul 21	₹185.25	-9.75	-5.0%	₹195.00	₹204.75	₹185.25	211

Ticker: BSE:SHRICON
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹197.55 (-5.0%) on Oct 6, 2026

Shricon Industries Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹200.00 (+1.1%) on Sep 28, 2026

Shricon Industries Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹207.35 (-5.0%) on Aug 10, 2026

Shricon Industries Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹218.25 (+5.0%) on Aug 7, 2026

Shricon Industries Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹207.90 (+5.0%) on Aug 6, 2026

Shricon Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹198.00 (+4.4%) on Aug 5, 2026

Shricon Industries Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹211.00 (-5.0%) on Jul 30, 2026

Shricon Industries Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹181.40 (+0.5%) on Jul 13, 2026

Shricon Industries Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹202.90 (+0.2%) on Jun 29, 2026

Shricon Industries Limited Press Release Jun 01 2026

Jun 1, 2026

Closed ₹247.00 (0.0%) on Jun 1, 2026

All Shricon Industries Limited news

Shricon Industries Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 24 in the last 12 months · 48 in all · newest Oct 6, 2026 · oldest 2024