Stock listing
BSE:SHREENATH Shreenath Paper Products Limited Share Price
Follow Shreenath Paper Products Limited into a list and get an email when it puts out news.
Share price · BSE:SHREENATH
₹14.70 INR +0.70 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹14.70 – ₹14.70 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- ₹9.15 – ₹22.85 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹184,051 INRMedian day 3,000 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHREENATH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.70 | +0.70 | +5.0% | ₹14.70 | ₹14.70 | ₹14.70 | 6,000 | |
| ₹14.00 | +0.65 | +4.9% | ₹13.85 | ₹14.00 | ₹13.84 | 12,000 | |
| ₹13.35 | +0.45 | +3.5% | ₹12.26 | ₹13.35 | ₹12.26 | 9,000 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | 0.00 | 0.0% | ₹12.90 | ₹12.90 | ₹12.90 | 0 | |
| ₹12.90 | -0.33 | -2.5% | ₹12.84 | ₹13.70 | ₹12.84 | 9,000 | |
| ₹13.23 | -0.69 | -5.0% | ₹13.23 | ₹13.23 | ₹13.23 | 3,000 | |
| ₹13.92 | -0.73 | -5.0% | ₹13.92 | ₹13.92 | ₹13.92 | 3,000 | |
| ₹14.65 | -0.75 | -4.9% | ₹14.65 | ₹14.65 | ₹14.65 | 3,000 | |
| ₹15.40 | -0.81 | -5.0% | ₹15.40 | ₹15.40 | ₹15.40 | 9,000 | |
| ₹16.21 | -0.85 | -5.0% | ₹16.21 | ₹16.21 | ₹16.21 | 15,000 | |
| ₹17.06 | -0.89 | -5.0% | ₹17.10 | ₹17.10 | ₹17.06 | 6,000 | |
| ₹17.95 | 0.00 | 0.0% | ₹17.95 | ₹17.95 | ₹17.95 | 0 | |
| ₹17.95 | -0.94 | -5.0% | ₹17.95 | ₹17.95 | ₹17.95 | 6,000 | |
| ₹18.89 | -0.99 | -5.0% | ₹18.89 | ₹18.89 | ₹18.89 | 3,000 | |
| ₹19.88 | 0.00 | 0.0% | ₹19.88 | ₹19.88 | ₹19.88 | 0 | |
| ₹19.88 | 0.00 | 0.0% | ₹19.88 | ₹19.88 | ₹19.88 | 0 | |
| ₹19.88 | 0.00 | 0.0% | ₹19.88 | ₹19.88 | ₹19.88 | 0 | |
| ₹19.88 | -1.04 | -5.0% | ₹19.90 | ₹19.90 | ₹19.88 | 6,000 | |
| ₹20.92 | 0.00 | 0.0% | ₹20.92 | ₹20.92 | ₹20.92 | 0 | |
| ₹20.92 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹20.90 | 15,000 | |
| ₹20.92 | +1.62 | +8.4% | ₹20.99 | ₹20.99 | ₹18.30 | 96,000 | |
| ₹19.30 | +2.52 | +15.0% | ₹15.50 | ₹20.13 | ₹15.40 | 183,000 | |
| ₹16.78 | +2.79 | +19.9% | ₹13.95 | ₹16.78 | ₹13.95 | 132,000 | |
| ₹13.99 | +1.89 | +15.6% | ₹12.80 | ₹13.99 | ₹12.00 | 18,000 | |
| ₹12.10 | 0.00 | 0.0% | ₹12.10 | ₹12.10 | ₹12.10 | 0 | |
| ₹12.10 | 0.00 | 0.0% | ₹12.55 | ₹12.55 | ₹12.10 | 6,000 | |
| ₹12.10 | 0.00 | 0.0% | ₹12.10 | ₹12.10 | ₹12.10 | 0 | |
| ₹12.10 | 0.00 | 0.0% | ₹12.10 | ₹12.10 | ₹12.10 | 0 | |
| ₹12.10 | +0.84 | +7.5% | ₹12.10 | ₹12.10 | ₹12.10 | 3,000 | |
| ₹11.26 | +0.21 | +1.9% | ₹11.26 | ₹11.26 | ₹11.26 | 3,000 | |
| ₹11.05 | -1.46 | -11.7% | ₹12.51 | ₹12.51 | ₹11.05 | 6,000 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | 0.00 | 0.0% | ₹12.51 | ₹12.51 | ₹12.51 | 0 | |
| ₹12.51 | +0.01 | +0.1% | ₹12.00 | ₹12.95 | ₹12.00 | 12,000 | |
| ₹12.50 | -0.25 | -2.0% | ₹12.50 | ₹12.50 | ₹12.50 | 6,000 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | +0.14 | +1.1% | ₹12.51 | ₹12.75 | ₹12.50 | 9,000 | |
| ₹12.61 | -0.39 | -3.0% | ₹12.61 | ₹12.61 | ₹12.61 | 3,000 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | +0.99 | +8.2% | ₹12.00 | ₹13.00 | ₹12.00 | 6,000 | |
| ₹12.01 | -0.56 | -4.5% | ₹12.51 | ₹12.51 | ₹12.01 | 6,000 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | 0.00 | 0.0% | ₹12.57 | ₹12.57 | ₹12.57 | 0 | |
| ₹12.57 | -0.38 | -2.9% | ₹12.57 | ₹12.57 | ₹12.57 | 3,000 | |
| ₹12.95 | 0.00 | 0.0% | ₹12.95 | ₹12.95 | ₹12.95 | 3,000 | |
| ₹12.95 | -0.40 | -3.0% | ₹12.95 | ₹12.95 | ₹12.95 | 9,000 | |
| ₹13.35 | 0.00 | 0.0% | ₹13.35 | ₹13.35 | ₹13.35 | 0 | |
| ₹13.35 | +0.35 | +2.7% | ₹13.00 | ₹13.70 | ₹13.00 | 6,000 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 6,000 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 0 | |
| ₹13.00 | -0.50 | -3.7% | ₹11.30 | ₹13.00 | ₹11.30 | 15,000 | |
| ₹13.50 | +0.51 | +3.9% | ₹13.00 | ₹13.50 | ₹13.00 | 6,000 | |
| ₹12.99 | -0.01 | -0.1% | ₹13.00 | ₹13.00 | ₹12.99 | 9,000 | |
| ₹13.00 | -0.10 | -0.8% | ₹13.10 | ₹13.69 | ₹13.00 | 12,000 | |
| ₹13.10 | -0.09 | -0.7% | ₹13.10 | ₹13.10 | ₹13.10 | 3,000 | |
| ₹13.19 | +0.19 | +1.5% | ₹13.01 | ₹13.19 | ₹12.46 | 21,000 | |
| ₹13.00 | -0.91 | -6.5% | ₹13.01 | ₹13.01 | ₹13.00 | 6,000 | |
| ₹13.91 | 0.00 | 0.0% | ₹13.91 | ₹13.91 | ₹13.91 | 3,000 |
- Ticker
- BSE:SHREENATH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Further Update Regarding Shreenath Paper Industries Private Limited, Subsidiary Company
Oct 3, 2026
Closed ₹19.88 (-5.0%) on Oct 5, 2026
Shreenath Paper Products Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹19.30 (+15.0%) on Sep 28, 2026
Shreenath Paper Products Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹12.10 (0.0%) on Sep 21, 2026
Shreenath Paper Products Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹12.75 (0.0%) on Sep 4, 2026
Shreenath Paper Products Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹14.05 (+9.8%) on Jul 15, 2026
Shreenath Paper Products Limited Press Release May 30 2026
May 30, 2026
Closed ₹13.50 (0.0%) on Jun 1, 2026
Shreenath Paper Products Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹12.35 (-2.0%) on Apr 13, 2026
Shreenath Paper Products Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹11.65 (-0.1%) on Apr 7, 2026
Shreenath Paper Products Limited Press Release Mar 30 2026
Mar 30, 2026
Closed ₹9.30 (-7.9%) on Mar 30, 2026
Shreenath Paper Products Limited Press Release Jan 13 2026
Jan 13, 2026
Closed ₹15.50 (-3.1%) on Jan 13, 2026
Shreenath Paper Products Limited on 6ix
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shreenath Paper Products Limited.