Stock listing
BSE:SHREEGANES Shree Ganesh Biotech (India) Ltd. Share Price
Follow Shree Ganesh Biotech (India) Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHREEGANES
₹0.44 INR -0.02 (-4.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹0.44 – ₹0.46 INROct 22, 2026
- Volume
- 215,493 sharesOct 22, 2026
- 52-week range
- ₹0.44 – ₹0.78 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:SHREEGANES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.44 | -0.02 | -4.3% | ₹0.45 | ₹0.46 | ₹0.44 | 215,493 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.45 | 238,078 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 513,527 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.46 | ₹0.47 | ₹0.46 | 449,982 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 405,806 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 172,700 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 551,685 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.44 | 895,557 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 284,536 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 802,079 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 564,570 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 178,614 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.49 | ₹0.47 | 718,567 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.47 | 298,377 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 633,045 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.46 | 733,721 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 555,906 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 353,605 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 627,635 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 363,603 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 522,450 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.48 | ₹0.47 | 296,012 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.47 | ₹0.48 | ₹0.46 | 507,172 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 604,781 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.46 | 960,105 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.47 | 822,566 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.48 | 898,135 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.48 | 389,150 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.52 | ₹0.52 | ₹0.48 | 1,065,370 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.51 | 812,313 | |
| ₹0.51 | +0.02 | +4.1% | ₹0.49 | ₹0.52 | ₹0.48 | 1,047,846 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.49 | ₹0.49 | ₹0.48 | 380,726 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.48 | 952,057 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.51 | ₹0.51 | ₹0.48 | 881,658 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.49 | 414,040 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.50 | 567,579 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.50 | ₹0.51 | ₹0.50 | 173,113 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.50 | 228,026 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.49 | ₹0.51 | ₹0.49 | 578,570 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.51 | ₹0.52 | ₹0.50 | 1,165,789 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.51 | ₹0.52 | ₹0.51 | 454,049 | |
| ₹0.52 | +0.01 | +2.0% | ₹0.51 | ₹0.52 | ₹0.51 | 523,199 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.51 | ₹0.52 | ₹0.50 | 987,677 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.52 | ₹0.52 | ₹0.50 | 919,056 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.51 | ₹0.53 | ₹0.51 | 1,111,350 | |
| ₹0.51 | -0.01 | -1.9% | ₹0.52 | ₹0.53 | ₹0.51 | 572,213 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.52 | ₹0.53 | ₹0.52 | 260,871 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.53 | ₹0.54 | ₹0.51 | 821,337 | |
| ₹0.52 | -0.01 | -1.9% | ₹0.54 | ₹0.54 | ₹0.50 | 1,378,604 | |
| ₹0.53 | 0.00 | 0.0% | ₹0.53 | ₹0.55 | ₹0.53 | 434,765 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.53 | ₹0.55 | ₹0.53 | 590,698 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.54 | ₹0.55 | ₹0.53 | 451,652 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.55 | ₹0.55 | ₹0.53 | 754,260 | |
| ₹0.55 | 0.00 | 0.0% | ₹0.54 | ₹0.55 | ₹0.53 | 913,580 | |
| ₹0.55 | +0.01 | +1.9% | ₹0.55 | ₹0.55 | ₹0.54 | 387,368 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.54 | ₹0.55 | ₹0.54 | 358,724 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.55 | ₹0.55 | ₹0.53 | 849,469 | |
| ₹0.56 | +0.03 | +5.7% | ₹0.54 | ₹0.56 | ₹0.52 | 956,080 | |
| ₹0.53 | -0.01 | -1.9% | ₹0.55 | ₹0.55 | ₹0.53 | 687,535 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.55 | ₹0.56 | ₹0.54 | 573,451 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.56 | ₹0.57 | ₹0.54 | 645,675 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.56 | ₹0.57 | ₹0.55 | 349,261 | |
| ₹0.56 | +0.01 | +1.8% | ₹0.55 | ₹0.57 | ₹0.54 | 578,749 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.57 | ₹0.57 | ₹0.54 | 432,846 |
- Ticker
- BSE:SHREEGANES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹0.47 (0.0%) on Oct 6, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹0.48 (0.0%) on Sep 3, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.48 (-4.0%) on Sep 2, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹0.55 (0.0%) on Aug 5, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹0.54 (-3.6%) on Jul 8, 2026
Shree Ganesh Biotech (india) Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹0.60 (0.0%) on May 25, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Apr 23 2026
Apr 23, 2026
Closed ₹0.65 (-3.0%) on Apr 24, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹0.65 (+8.3%) on Apr 7, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Jan 29 2026
Jan 29, 2026
Closed ₹0.63 (+1.6%) on Jan 30, 2026
Shree Ganesh Biotech (india) Ltd. Press Release Jan 05 2026
Jan 5, 2026
Closed ₹0.62 (-1.6%) on Jan 5, 2026
Shree Ganesh Biotech (India) Ltd. on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Ganesh Biotech (India) Ltd.