Stock listing
BSE:SHREE Shree Marutinandan Tubes Ltd. Share Price
Follow Shree Marutinandan Tubes Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHREE
₹44.05 INR -0.14 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹44.05 – ₹44.05 INRNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- 52-week range
- ₹40.00 – ₹100.20 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹163,967 INRMedian day 2,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHREE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.05 | -0.14 | -0.3% | ₹44.05 | ₹44.05 | ₹44.05 | 500 | |
| ₹44.19 | +0.44 | +1.0% | ₹44.49 | ₹44.50 | ₹44.19 | 7,500 | |
| ₹43.75 | +2.75 | +6.7% | ₹42.99 | ₹44.05 | ₹42.99 | 2,500 | |
| ₹41.00 | 0.00 | 0.0% | ₹40.50 | ₹41.00 | ₹40.00 | 3,000 | |
| ₹41.00 | -1.99 | -4.6% | ₹40.95 | ₹41.00 | ₹40.95 | 2,500 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | +0.99 | +2.4% | ₹42.00 | ₹42.99 | ₹42.00 | 1,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -0.30 | -0.7% | ₹42.00 | ₹42.00 | ₹40.00 | 5,000 | |
| ₹42.30 | +0.45 | +1.1% | ₹42.00 | ₹42.30 | ₹42.00 | 2,000 | |
| ₹41.85 | -0.30 | -0.7% | ₹42.15 | ₹42.15 | ₹41.85 | 8,500 | |
| ₹42.15 | 0.00 | 0.0% | ₹42.15 | ₹42.15 | ₹42.15 | 0 | |
| ₹42.15 | -0.35 | -0.8% | ₹42.50 | ₹42.50 | ₹42.15 | 1,000 | |
| ₹42.50 | -2.15 | -4.8% | ₹43.70 | ₹43.70 | ₹42.50 | 2,500 | |
| ₹44.65 | 0.00 | 0.0% | ₹44.65 | ₹44.65 | ₹44.65 | 0 | |
| ₹44.65 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹44.65 | 2,500 | |
| ₹44.65 | -0.35 | -0.8% | ₹45.00 | ₹45.00 | ₹44.65 | 1,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹45.00 | 1,500 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +0.15 | +0.3% | ₹45.00 | ₹45.00 | ₹45.00 | 500 | |
| ₹44.85 | -0.90 | -2.0% | ₹45.70 | ₹45.70 | ₹44.85 | 2,000 | |
| ₹45.75 | -0.75 | -1.6% | ₹46.50 | ₹46.50 | ₹45.75 | 2,000 | |
| ₹46.50 | -1.51 | -3.1% | ₹48.01 | ₹48.01 | ₹46.50 | 2,000 | |
| ₹48.01 | -0.04 | -0.1% | ₹48.00 | ₹48.01 | ₹48.00 | 1,500 | |
| ₹48.05 | +3.04 | +6.8% | ₹47.49 | ₹48.05 | ₹47.49 | 3,500 | |
| ₹45.01 | +0.01 | 0.0% | ₹45.01 | ₹45.01 | ₹45.01 | 1,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +0.80 | +1.8% | ₹45.00 | ₹45.00 | ₹44.65 | 2,000 | |
| ₹44.20 | -0.80 | -1.8% | ₹44.20 | ₹44.20 | ₹44.20 | 500 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +0.35 | +0.8% | ₹44.70 | ₹45.00 | ₹44.65 | 1,500 | |
| ₹44.65 | -2.35 | -5.0% | ₹45.00 | ₹45.00 | ₹43.00 | 2,000 | |
| ₹47.00 | +0.85 | +1.8% | ₹46.50 | ₹47.00 | ₹46.10 | 1,500 | |
| ₹46.15 | -5.85 | -11.3% | ₹48.40 | ₹48.40 | ₹45.05 | 3,500 | |
| ₹52.00 | -0.10 | -0.2% | ₹48.40 | ₹52.00 | ₹48.40 | 2,000 | |
| ₹52.10 | -0.52 | -1.0% | ₹52.10 | ₹53.00 | ₹52.10 | 2,000 | |
| ₹52.62 | +8.12 | +18.2% | ₹46.15 | ₹53.40 | ₹46.15 | 18,500 | |
| ₹44.50 | -1.49 | -3.2% | ₹42.75 | ₹45.89 | ₹42.70 | 9,000 | |
| ₹45.99 | 0.00 | 0.0% | ₹45.99 | ₹45.99 | ₹45.99 | 0 | |
| ₹45.99 | +2.20 | +5.0% | ₹43.55 | ₹45.99 | ₹43.50 | 3,500 | |
| ₹43.79 | -2.21 | -4.8% | ₹43.25 | ₹46.00 | ₹43.25 | 5,000 | |
| ₹46.00 | -0.55 | -1.2% | ₹46.50 | ₹46.50 | ₹46.00 | 1,000 | |
| ₹46.55 | -1.66 | -3.4% | ₹46.50 | ₹46.55 | ₹46.50 | 1,000 | |
| ₹48.21 | +0.21 | +0.4% | ₹48.00 | ₹49.00 | ₹48.00 | 10,000 | |
| ₹48.00 | +2.28 | +5.0% | ₹48.40 | ₹49.99 | ₹48.00 | 9,000 | |
| ₹45.72 | +3.20 | +7.5% | ₹43.00 | ₹50.00 | ₹42.86 | 22,500 | |
| ₹42.52 | -3.47 | -7.5% | ₹44.05 | ₹44.05 | ₹40.00 | 25,500 | |
| ₹45.99 | +2.49 | +5.7% | ₹45.99 | ₹46.00 | ₹44.70 | 4,500 | |
| ₹43.50 | -1.33 | -3.0% | ₹45.99 | ₹46.00 | ₹42.26 | 9,500 | |
| ₹44.83 | -1.83 | -3.9% | ₹45.60 | ₹45.60 | ₹42.90 | 6,000 | |
| ₹46.66 | 0.00 | 0.0% | ₹46.66 | ₹46.66 | ₹45.69 | 6,000 | |
| ₹46.66 | 0.00 | 0.0% | ₹46.66 | ₹46.66 | ₹46.66 | 0 | |
| ₹46.66 | 0.00 | 0.0% | ₹46.66 | ₹46.66 | ₹46.66 | 0 | |
| ₹46.66 | -0.34 | -0.7% | ₹48.40 | ₹48.40 | ₹45.50 | 6,500 | |
| ₹47.00 | -3.00 | -6.0% | ₹50.00 | ₹50.00 | ₹42.00 | 3,000 | |
| ₹50.00 | -1.15 | -2.2% | ₹48.40 | ₹50.00 | ₹45.65 | 1,500 | |
| ₹51.15 | -1.85 | -3.5% | ₹53.50 | ₹53.50 | ₹51.15 | 1,500 | |
| ₹53.00 | +0.90 | +1.7% | ₹53.00 | ₹53.00 | ₹53.00 | 1,000 | |
| ₹52.10 | +0.28 | +0.5% | ₹53.00 | ₹53.00 | ₹52.10 | 1,500 | |
| ₹51.82 | -4.03 | -7.2% | ₹55.80 | ₹55.80 | ₹51.00 | 4,500 | |
| ₹55.85 | -3.15 | -5.3% | ₹55.85 | ₹55.85 | ₹55.85 | 1,500 | |
| ₹59.00 | +4.10 | +7.5% | ₹59.55 | ₹59.55 | ₹58.75 | 1,500 | |
| ₹54.90 | 0.00 | 0.0% | ₹54.90 | ₹54.90 | ₹54.90 | 2,000 |
- Ticker
- BSE:SHREE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Latest news
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 17, 2026
Closed ₹42.30 (+1.1%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹45.00 (0.0%) on Oct 7, 2026
Shree Marutinandan Tubes Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹52.00 (-0.2%) on Sep 10, 2026
Shree Marutinandan Tubes Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹46.00 (-1.2%) on Sep 1, 2026
Shree Marutinandan Tubes Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹53.00 (+1.7%) on Aug 10, 2026
Shree Marutinandan Tubes Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹52.10 (+0.5%) on Aug 7, 2026
Shree Marutinandan Tubes Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹51.82 (-7.2%) on Aug 6, 2026
Shree Marutinandan Tubes Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹52.20 (0.0%) on Jul 14, 2026
Shree Marutinandan Tubes Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹61.00 (-9.0%) on Jun 24, 2026
Shree Marutinandan Tubes Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹67.00 (+4.7%) on Jun 23, 2026
Shree Marutinandan Tubes Ltd. on 6ix
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Marutinandan Tubes Ltd.