Stock listing
BSE:SHRAJOI Shri Rajivlochan Oil Extraction Ltd Share Price
Follow Shri Rajivlochan Oil Extraction Ltd into a list and get an email when it puts out news.
Share price · BSE:SHRAJOI
₹26.68 INR +1.27 (+5.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹26.68 – ₹26.68 INROct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- ₹21.03 – ₹40.50 INRLowest and highest trades, Oct 28, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:SHRAJOI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.68 | +1.27 | +5.0% | ₹26.68 | ₹26.68 | ₹26.68 | 100 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | 0.00 | 0.0% | ₹25.41 | ₹25.41 | ₹25.41 | 0 | |
| ₹25.41 | +1.21 | +5.0% | ₹25.41 | ₹25.41 | ₹25.41 | 500 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | 0.00 | 0.0% | ₹24.20 | ₹24.20 | ₹24.20 | 0 | |
| ₹24.20 | +0.05 | +0.2% | ₹24.20 | ₹24.20 | ₹24.20 | 23 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | 0.00 | 0.0% | ₹24.15 | ₹24.15 | ₹24.15 | 0 | |
| ₹24.15 | +1.15 | +5.0% | ₹22.00 | ₹24.15 | ₹22.00 | 1,100 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | +0.50 | +2.2% | ₹23.00 | ₹23.00 | ₹23.00 | 99 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | +0.42 | +1.9% | ₹22.50 | ₹22.50 | ₹22.50 | 200 | |
| ₹22.08 | 0.00 | 0.0% | ₹22.08 | ₹22.08 | ₹22.08 | 0 | |
| ₹22.08 | 0.00 | 0.0% | ₹22.08 | ₹22.08 | ₹22.08 | 0 | |
| ₹22.08 | 0.00 | 0.0% | ₹22.08 | ₹22.08 | ₹22.08 | 0 | |
| ₹22.08 | 0.00 | 0.0% | ₹22.08 | ₹22.08 | ₹22.08 | 0 |
- Ticker
- BSE:SHRAJOI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Sep 30 2026
Latest news
Shri Rajivlochan Oil Extraction Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.41 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹25.41 (+5.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹25.41 (+5.0%) on Oct 1, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹24.20 (0.0%) on Sep 2, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹24.20 (+0.2%) on Aug 27, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹22.50 (0.0%) on Aug 6, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹22.08 (0.0%) on Jul 27, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Jul 17 2026
Jul 17, 2026
Closed ₹22.08 (0.0%) on Jul 20, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹22.08 (0.0%) on Jul 14, 2026
Shri Rajivlochan Oil Extraction Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹21.46 (0.0%) on Jun 30, 2026
Shri Rajivlochan Oil Extraction Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 18 in the last 12 months · 40 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shri Rajivlochan Oil Extraction Ltd.