Stock listing
BSE:SHOORA Shoora Designs Ltd. Share Price
Follow Shoora Designs Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHOORA
₹101.81 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹101.81 – ₹101.81 INROct 29, 2026
- 52-week range
- ₹34.25 – ₹101.81 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹382,454 INRMedian day 0 shares · 35 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SHOORA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.81 | 0.00 | 0.0% | ₹101.81 | ₹101.81 | ₹101.81 | 0 | |
| ₹101.81 | +4.84 | +5.0% | ₹101.81 | ₹101.81 | ₹101.81 | 10,500 | |
| ₹96.97 | +4.61 | +5.0% | ₹96.97 | ₹96.97 | ₹96.97 | 6,000 | |
| ₹92.36 | +4.39 | +5.0% | ₹90.20 | ₹92.36 | ₹90.20 | 3,000 | |
| ₹87.97 | +4.18 | +5.0% | ₹87.97 | ₹87.97 | ₹87.97 | 12,000 | |
| ₹83.79 | +3.99 | +5.0% | ₹83.79 | ₹83.79 | ₹83.79 | 1,500 | |
| ₹79.80 | +3.80 | +5.0% | ₹79.80 | ₹79.80 | ₹79.80 | 1,500 | |
| ₹76.00 | +3.61 | +5.0% | ₹76.00 | ₹76.00 | ₹76.00 | 3,000 | |
| ₹72.39 | +3.44 | +5.0% | ₹72.39 | ₹72.39 | ₹72.39 | 1,500 | |
| ₹68.95 | -2.15 | -3.0% | ₹67.55 | ₹74.65 | ₹67.55 | 28,500 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | -3.60 | -4.8% | ₹70.97 | ₹71.10 | ₹70.97 | 3,000 | |
| ₹74.70 | 0.00 | 0.0% | ₹74.70 | ₹74.70 | ₹74.70 | 0 | |
| ₹74.70 | 0.00 | 0.0% | ₹74.70 | ₹74.70 | ₹74.70 | 0 | |
| ₹74.70 | 0.00 | 0.0% | ₹74.70 | ₹74.70 | ₹74.70 | 0 | |
| ₹74.70 | -3.90 | -5.0% | ₹74.70 | ₹74.70 | ₹74.70 | 3,000 | |
| ₹78.60 | -4.10 | -5.0% | ₹78.60 | ₹78.60 | ₹78.60 | 1,500 | |
| ₹82.70 | -4.30 | -4.9% | ₹82.70 | ₹82.70 | ₹82.70 | 1,500 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | -2.90 | -3.2% | ₹90.00 | ₹90.00 | ₹87.00 | 6,000 | |
| ₹89.90 | +3.27 | +3.8% | ₹89.90 | ₹89.90 | ₹89.90 | 1,500 | |
| ₹86.63 | +3.83 | +4.6% | ₹86.60 | ₹86.65 | ₹86.60 | 3,000 | |
| ₹82.80 | +3.70 | +4.7% | ₹82.80 | ₹82.80 | ₹82.80 | 1,500 | |
| ₹79.10 | +3.48 | +4.6% | ₹79.10 | ₹79.10 | ₹79.10 | 1,500 | |
| ₹75.62 | +3.59 | +5.0% | ₹75.63 | ₹75.63 | ₹75.60 | 4,500 | |
| ₹72.03 | +3.43 | +5.0% | ₹72.03 | ₹72.03 | ₹72.03 | 3,000 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 0 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 0 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 0 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 0 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 0 | |
| ₹68.60 | 0.00 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 207,000 | |
| ₹68.60 | +0.01 | 0.0% | ₹68.60 | ₹68.60 | ₹68.60 | 22,500 | |
| ₹68.59 | 0.00 | 0.0% | ₹68.59 | ₹68.59 | ₹68.59 | 0 | |
| ₹68.59 | 0.00 | 0.0% | ₹68.59 | ₹68.59 | ₹68.59 | 0 | |
| ₹68.59 | 0.00 | 0.0% | ₹68.59 | ₹68.59 | ₹68.59 | 0 | |
| ₹68.59 | 0.00 | 0.0% | ₹68.59 | ₹68.59 | ₹68.59 | 0 | |
| ₹68.59 | -3.61 | -5.0% | ₹68.59 | ₹68.59 | ₹68.59 | 1,500 | |
| ₹72.20 | -3.80 | -5.0% | ₹72.20 | ₹72.20 | ₹72.20 | 1,500 | |
| ₹76.00 | -4.00 | -5.0% | ₹76.00 | ₹76.00 | ₹76.00 | 1,500 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | 0.00 | 0.0% | ₹80.00 | ₹80.00 | ₹80.00 | 0 | |
| ₹80.00 | +2.29 | +2.9% | ₹80.00 | ₹80.00 | ₹80.00 | 1,500 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | 0.00 | 0.0% | ₹77.71 | ₹77.71 | ₹77.71 | 0 | |
| ₹77.71 | -4.09 | -5.0% | ₹77.71 | ₹77.71 | ₹77.71 | 1,500 | |
| ₹81.80 | 0.00 | 0.0% | ₹81.80 | ₹81.80 | ₹81.80 | 0 | |
| ₹81.80 | -0.20 | -0.2% | ₹81.80 | ₹81.80 | ₹81.80 | 1,500 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 1,500 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 0 |
- Ticker
- BSE:SHOORA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shoora Designs Ltd. Press Release Sep 30 2026
Latest news
Shoora Designs Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹74.70 (-5.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹74.70 (-5.0%) on Sep 30, 2026
Shoora Designs Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹82.70 (-4.9%) on Sep 28, 2026
Shoora Designs Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹68.59 (-5.0%) on Aug 27, 2026
Shoora Designs Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹82.00 (0.0%) on Aug 3, 2026
Shoora Designs Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹82.00 (0.0%) on Jul 24, 2026
Shoora Designs Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹87.02 (0.0%) on Jul 20, 2026
Shoora Designs Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹70.41 (0.0%) on Jun 8, 2026
Shoora Designs Ltd. Press Release Jun 05 2026
Jun 5, 2026
Closed ₹70.41 (0.0%) on Jun 8, 2026
Shoora Designs Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹63.81 (+2.0%) on May 29, 2026
Shoora Designs Ltd. on 6ix
- News releases
- 16 in the last 12 months · 34 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shoora Designs Ltd.