Stock listing
BSE:SHKARTP Shree Karthik Papers Ltd. Share Price
Follow Shree Karthik Papers Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHKARTP
₹7.13 INR -0.37 (-4.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹7.13 – ₹7.13 INRNov 2, 2026
- Volume
- 1,525 sharesNov 2, 2026
- 52-week range
- ₹5.04 – ₹12.13 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹90,185 INRMedian day 3,650 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHKARTP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.13 | -0.37 | -4.9% | ₹7.13 | ₹7.13 | ₹7.13 | 1,525 | |
| ₹7.50 | -0.25 | -3.2% | ₹7.37 | ₹7.50 | ₹7.37 | 64 | |
| ₹7.75 | -0.40 | -4.9% | ₹7.75 | ₹7.75 | ₹7.75 | 2,050 | |
| ₹8.15 | -0.42 | -4.9% | ₹8.15 | ₹8.15 | ₹8.15 | 100 | |
| ₹8.57 | -0.45 | -5.0% | ₹8.57 | ₹8.57 | ₹8.57 | 500 | |
| ₹9.02 | -0.47 | -5.0% | ₹9.02 | ₹9.02 | ₹9.02 | 10 | |
| ₹9.49 | 0.00 | 0.0% | ₹9.49 | ₹9.49 | ₹9.49 | 0 | |
| ₹9.49 | 0.00 | 0.0% | ₹9.49 | ₹9.49 | ₹9.49 | 0 | |
| ₹9.49 | -0.49 | -4.9% | ₹9.49 | ₹9.49 | ₹9.49 | 547 | |
| ₹9.98 | -0.52 | -5.0% | ₹9.98 | ₹9.98 | ₹9.98 | 1,002 | |
| ₹10.50 | -0.49 | -4.5% | ₹10.50 | ₹10.50 | ₹10.50 | 500 | |
| ₹10.99 | -0.57 | -4.9% | ₹11.60 | ₹12.13 | ₹10.99 | 96,699 | |
| ₹11.56 | +1.92 | +19.9% | ₹9.40 | ₹11.56 | ₹9.40 | 165,893 | |
| ₹9.64 | +0.79 | +8.9% | ₹9.20 | ₹10.20 | ₹9.01 | 51,955 | |
| ₹8.85 | +1.47 | +19.9% | ₹7.32 | ₹8.85 | ₹7.32 | 48,253 | |
| ₹7.38 | -0.30 | -3.9% | ₹7.60 | ₹7.60 | ₹7.37 | 2,211 | |
| ₹7.68 | -0.10 | -1.3% | ₹7.78 | ₹7.80 | ₹7.30 | 4,691 | |
| ₹7.78 | +0.27 | +3.6% | ₹7.60 | ₹7.79 | ₹7.31 | 1,307 | |
| ₹7.51 | -0.24 | -3.1% | ₹7.75 | ₹7.75 | ₹7.50 | 699 | |
| ₹7.75 | +0.10 | +1.3% | ₹7.80 | ₹7.80 | ₹7.65 | 3,083 | |
| ₹7.65 | +0.37 | +5.1% | ₹7.31 | ₹7.69 | ₹7.16 | 2,393 | |
| ₹7.28 | -0.07 | -1.0% | ₹7.30 | ₹7.49 | ₹7.28 | 1,581 | |
| ₹7.35 | -0.12 | -1.6% | ₹7.77 | ₹7.78 | ₹7.03 | 3,650 | |
| ₹7.47 | -0.07 | -0.9% | ₹7.69 | ₹7.83 | ₹7.42 | 4,574 | |
| ₹7.54 | -0.21 | -2.7% | ₹7.60 | ₹7.60 | ₹7.41 | 4,139 | |
| ₹7.75 | -0.05 | -0.6% | ₹7.80 | ₹7.80 | ₹7.32 | 568 | |
| ₹7.80 | +0.20 | +2.6% | ₹7.45 | ₹7.90 | ₹7.20 | 2,362 | |
| ₹7.60 | +0.24 | +3.3% | ₹7.45 | ₹7.60 | ₹7.30 | 4,453 | |
| ₹7.36 | -0.18 | -2.4% | ₹7.59 | ₹7.59 | ₹7.20 | 813 | |
| ₹7.54 | +0.13 | +1.8% | ₹7.30 | ₹7.64 | ₹7.01 | 7,757 | |
| ₹7.41 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹7.20 | 7,755 | |
| ₹7.41 | -0.69 | -8.5% | ₹7.94 | ₹7.94 | ₹7.41 | 2,284 | |
| ₹8.10 | +0.28 | +3.6% | ₹8.19 | ₹8.19 | ₹7.81 | 7,017 | |
| ₹7.82 | -0.29 | -3.6% | ₹8.13 | ₹8.35 | ₹7.40 | 9,128 | |
| ₹8.11 | +0.14 | +1.8% | ₹8.13 | ₹8.20 | ₹8.00 | 5,519 | |
| ₹7.97 | +0.51 | +6.8% | ₹7.61 | ₹8.00 | ₹7.56 | 16,515 | |
| ₹7.46 | +0.11 | +1.5% | ₹7.90 | ₹7.90 | ₹7.30 | 9,905 | |
| ₹7.35 | +0.03 | +0.4% | ₹7.47 | ₹7.80 | ₹7.17 | 7,873 | |
| ₹7.32 | +0.02 | +0.3% | ₹7.45 | ₹8.60 | ₹7.10 | 6,611 | |
| ₹7.30 | +0.27 | +3.8% | ₹7.40 | ₹7.60 | ₹6.90 | 2,508 | |
| ₹7.03 | -0.27 | -3.7% | ₹7.48 | ₹7.60 | ₹6.90 | 6,353 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.45 | ₹7.60 | ₹7.25 | 2,184 | |
| ₹7.30 | -0.05 | -0.7% | ₹7.35 | ₹7.40 | ₹6.94 | 1,085 | |
| ₹7.35 | +0.06 | +0.8% | ₹7.40 | ₹7.40 | ₹6.91 | 798 | |
| ₹7.29 | -0.06 | -0.8% | ₹7.40 | ₹7.40 | ₹6.90 | 179 | |
| ₹7.35 | +0.05 | +0.7% | ₹7.30 | ₹7.40 | ₹7.30 | 745 | |
| ₹7.30 | +0.20 | +2.8% | ₹7.40 | ₹7.40 | ₹6.61 | 4,701 | |
| ₹7.10 | +0.02 | +0.3% | ₹7.40 | ₹7.50 | ₹7.10 | 5,235 | |
| ₹7.08 | +0.10 | +1.4% | ₹6.71 | ₹7.33 | ₹6.71 | 1,485 | |
| ₹6.98 | +0.28 | +4.2% | ₹6.83 | ₹7.25 | ₹6.51 | 3,419 | |
| ₹6.70 | -0.33 | -4.7% | ₹7.30 | ₹7.45 | ₹6.52 | 6,895 | |
| ₹7.03 | -0.22 | -3.0% | ₹7.25 | ₹7.50 | ₹6.95 | 2,703 | |
| ₹7.25 | -0.15 | -2.0% | ₹7.25 | ₹7.32 | ₹6.60 | 8,563 | |
| ₹7.40 | +0.05 | +0.7% | ₹7.69 | ₹7.69 | ₹7.09 | 5,569 | |
| ₹7.35 | +0.45 | +6.5% | ₹6.80 | ₹7.60 | ₹6.80 | 8,049 | |
| ₹6.90 | -0.03 | -0.4% | ₹6.93 | ₹6.93 | ₹6.81 | 131 | |
| ₹6.93 | -0.18 | -2.5% | ₹7.30 | ₹7.50 | ₹6.81 | 6,004 | |
| ₹7.11 | -0.49 | -6.4% | ₹7.70 | ₹7.70 | ₹7.07 | 4,821 | |
| ₹7.60 | +0.10 | +1.3% | ₹7.53 | ₹7.89 | ₹7.40 | 11,315 | |
| ₹7.50 | +0.33 | +4.6% | ₹7.40 | ₹8.00 | ₹7.01 | 10,080 | |
| ₹7.17 | -0.03 | -0.4% | ₹7.20 | ₹7.80 | ₹6.70 | 5,511 | |
| ₹7.20 | +0.02 | +0.3% | ₹7.20 | ₹7.40 | ₹6.91 | 7,431 | |
| ₹7.18 | +0.24 | +3.5% | ₹7.40 | ₹7.40 | ₹6.90 | 8,650 |
- Ticker
- BSE:SHKARTP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Statement Of Deviation Compliance Letter
Latest news
Statement Of Deviation Compliance Letter
Oct 17, 2026
Closed ₹9.98 (-5.0%) on Oct 19, 2026
Disclosure under Regulation 30A of LODR
Oct 17, 2026
Closed ₹9.98 (-5.0%) on Oct 19, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 17, 2026
Closed ₹9.98 (-5.0%) on Oct 19, 2026
Board Meeting Intimation for To Approve The Un-Audited Financial Results For The Quarter And Half Year Ended 30/09/2026
Oct 17, 2026
Closed ₹9.98 (-5.0%) on Oct 19, 2026
Shree Karthik Papers Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹7.36 (-2.4%) on Sep 21, 2026
Shree Karthik Papers Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹7.35 (+0.8%) on Aug 28, 2026
Shree Karthik Papers Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.35 (+0.8%) on Aug 28, 2026
Shree Karthik Papers Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹6.98 (-1.6%) on Jul 20, 2026
Shree Karthik Papers Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹7.10 (+0.6%) on Jul 16, 2026
Shree Karthik Papers Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹6.67 (+0.3%) on Jul 14, 2026
Shree Karthik Papers Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shree Karthik Papers Ltd.