Stock listing
BSE:SHIVAGR Shivagrico Implements Limited Share Price
Follow Shivagrico Implements Limited into a list and get an email when it puts out news.
Share price · BSE:SHIVAGR
₹19.98 INR +0.11 (+0.6%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹19.00 – ₹19.98 INROct 23, 2026
- Volume
- 246 sharesOct 23, 2026
- 52-week range
- ₹17.82 – ₹35.99 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:SHIVAGR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.98 | +0.11 | +0.6% | ₹19.00 | ₹19.98 | ₹19.00 | 246 | |
| ₹19.87 | +0.87 | +4.6% | ₹19.25 | ₹19.87 | ₹19.25 | 2 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹18.91 | 4 | |
| ₹19.00 | +0.11 | +0.6% | ₹19.00 | ₹19.00 | ₹19.00 | 15 | |
| ₹18.89 | +0.39 | +2.1% | ₹18.50 | ₹19.00 | ₹17.82 | 906 | |
| ₹18.50 | -0.50 | -2.6% | ₹18.75 | ₹18.80 | ₹18.50 | 1,082 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 19 | |
| ₹19.00 | -0.25 | -1.3% | ₹19.00 | ₹19.25 | ₹18.50 | 607 | |
| ₹19.25 | -0.63 | -3.2% | ₹19.25 | ₹19.25 | ₹19.00 | 272 | |
| ₹19.88 | -0.12 | -0.6% | ₹20.25 | ₹20.25 | ₹19.50 | 528 | |
| ₹20.00 | +1.00 | +5.3% | ₹18.75 | ₹20.49 | ₹18.75 | 883 | |
| ₹19.00 | +0.50 | +2.7% | ₹18.50 | ₹19.99 | ₹18.49 | 2,769 | |
| ₹18.50 | -1.30 | -6.6% | ₹20.29 | ₹20.50 | ₹17.82 | 1,668 | |
| ₹19.80 | -1.19 | -5.7% | ₹20.55 | ₹20.55 | ₹19.50 | 90 | |
| ₹20.99 | +0.55 | +2.7% | ₹21.50 | ₹21.50 | ₹20.99 | 1,295 | |
| ₹20.44 | -1.67 | -7.6% | ₹22.11 | ₹22.11 | ₹19.90 | 26,165 | |
| ₹22.11 | 0.00 | 0.0% | ₹22.11 | ₹22.11 | ₹22.11 | 0 | |
| ₹22.11 | +0.01 | 0.0% | ₹24.00 | ₹24.00 | ₹22.11 | 202 | |
| ₹22.10 | -0.33 | -1.5% | ₹22.43 | ₹22.43 | ₹22.10 | 33 | |
| ₹22.43 | 0.00 | 0.0% | ₹22.43 | ₹22.43 | ₹22.43 | 0 | |
| ₹22.43 | -0.09 | -0.4% | ₹24.00 | ₹24.00 | ₹22.10 | 927 | |
| ₹22.52 | 0.00 | 0.0% | ₹22.52 | ₹22.52 | ₹22.52 | 0 | |
| ₹22.52 | -2.48 | -9.9% | ₹26.30 | ₹26.30 | ₹22.50 | 1,106 | |
| ₹25.00 | +0.01 | 0.0% | ₹26.80 | ₹26.80 | ₹22.63 | 121 | |
| ₹24.99 | +1.94 | +8.4% | ₹23.50 | ₹24.99 | ₹23.50 | 415 | |
| ₹23.05 | -0.95 | -4.0% | ₹24.00 | ₹24.45 | ₹21.70 | 180 | |
| ₹24.00 | 0.00 | 0.0% | ₹26.09 | ₹26.09 | ₹23.20 | 206 | |
| ₹24.00 | -1.69 | -6.6% | ₹26.20 | ₹27.20 | ₹23.13 | 584 | |
| ₹25.69 | +1.69 | +7.0% | ₹26.40 | ₹26.40 | ₹25.69 | 175 | |
| ₹24.00 | +0.68 | +2.9% | ₹23.99 | ₹24.00 | ₹23.99 | 317 | |
| ₹23.32 | -2.58 | -10.0% | ₹25.64 | ₹25.64 | ₹23.32 | 207 | |
| ₹25.90 | -0.10 | -0.4% | ₹27.99 | ₹27.99 | ₹23.40 | 1,609 | |
| ₹26.00 | +2.00 | +8.3% | ₹26.00 | ₹26.00 | ₹26.00 | 1 | |
| ₹24.00 | -1.03 | -4.1% | ₹24.60 | ₹24.60 | ₹23.00 | 160 | |
| ₹25.03 | +0.43 | +1.7% | ₹24.72 | ₹25.98 | ₹24.70 | 825 | |
| ₹24.60 | +0.20 | +0.8% | ₹24.60 | ₹24.60 | ₹24.60 | 50 | |
| ₹24.40 | 0.00 | 0.0% | ₹23.40 | ₹24.40 | ₹23.40 | 307 | |
| ₹24.40 | -1.09 | -4.3% | ₹24.40 | ₹24.40 | ₹24.40 | 149 | |
| ₹25.49 | +1.99 | +8.5% | ₹25.49 | ₹25.49 | ₹25.49 | 8 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 23 | |
| ₹23.50 | +0.01 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 1 | |
| ₹23.49 | -0.01 | 0.0% | ₹23.00 | ₹23.50 | ₹23.00 | 779 | |
| ₹23.50 | -0.50 | -2.1% | ₹24.00 | ₹24.00 | ₹23.00 | 925 | |
| ₹24.00 | -0.80 | -3.2% | ₹24.90 | ₹24.90 | ₹24.00 | 89 | |
| ₹24.80 | +1.60 | +6.9% | ₹24.95 | ₹24.95 | ₹24.00 | 37 | |
| ₹23.20 | 0.00 | 0.0% | ₹23.20 | ₹23.20 | ₹23.20 | 0 | |
| ₹23.20 | 0.00 | 0.0% | ₹23.20 | ₹23.20 | ₹23.20 | 0 | |
| ₹23.20 | -0.80 | -3.3% | ₹24.00 | ₹24.00 | ₹23.00 | 153 | |
| ₹24.00 | +1.48 | +6.6% | ₹23.50 | ₹24.00 | ₹23.50 | 300 | |
| ₹22.52 | -2.20 | -8.9% | ₹25.00 | ₹26.00 | ₹22.52 | 396 | |
| ₹24.72 | 0.00 | 0.0% | ₹24.72 | ₹24.72 | ₹24.72 | 0 | |
| ₹24.72 | -1.27 | -4.9% | ₹24.50 | ₹25.94 | ₹23.40 | 13 | |
| ₹25.99 | +1.75 | +7.2% | ₹26.35 | ₹26.35 | ₹25.97 | 14 | |
| ₹24.24 | 0.00 | 0.0% | ₹24.24 | ₹24.24 | ₹24.24 | 0 | |
| ₹24.24 | +1.24 | +5.4% | ₹23.75 | ₹24.25 | ₹23.75 | 68 | |
| ₹23.00 | -0.30 | -1.3% | ₹23.00 | ₹23.00 | ₹23.00 | 100 | |
| ₹23.30 | -0.07 | -0.3% | ₹24.00 | ₹24.00 | ₹23.30 | 418 | |
| ₹23.37 | -2.46 | -9.5% | ₹24.35 | ₹24.45 | ₹23.25 | 2,461 | |
| ₹25.83 | +1.83 | +7.6% | ₹26.29 | ₹26.29 | ₹23.50 | 15 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -0.36 | -1.5% | ₹23.50 | ₹24.55 | ₹23.50 | 363 |
- Ticker
- BSE:SHIVAGR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for Approval Of Un-Adudited Quarterly Results For The Quarter And Half Year Ended On 30.09.2026
Latest news
Board Meeting Intimation for Approval Of Un-Adudited Quarterly Results For The Quarter And Half Year Ended On 30.09.2026
Oct 21, 2026
Closed ₹19.00 (0.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.89 (+2.1%) on Oct 15, 2026
Shivagrico Implements Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹22.11 (0.0%) on Sep 28, 2026
Shivagrico Implements Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹23.49 (0.0%) on Aug 20, 2026
Shivagrico Implements Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹24.80 (+6.9%) on Aug 17, 2026
Shivagrico Implements Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹23.20 (0.0%) on Aug 13, 2026
Shivagrico Implements Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹24.24 (+5.4%) on Aug 3, 2026
Shivagrico Implements Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹23.37 (-9.5%) on Jul 29, 2026
Shivagrico Implements Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹23.37 (-9.5%) on Jul 29, 2026
Shivagrico Implements Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹25.00 (0.0%) on Jun 26, 2026
Shivagrico Implements Limited on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shivagrico Implements Limited.