Stock listing

BSE:SHIVAEXPO Shiva Granito Export Ltd Share Price

Follow Shiva Granito Export Ltd into a list and get an email when it puts out news.

Share price · BSE:SHIVAEXPO

₹17.47 INR +0.73 (+4.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +59.4% · daily closes, Oct 23, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹17.47 – ₹17.57 INROct 19, 2026
Volume
20,000 sharesOct 19, 2026
52-week range
₹7.01 – ₹17.57 INRLowest and highest trades, Oct 23, 2025 – Oct 19, 2026
Shiva Granito Export Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SHIVAEXPO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.47+0.73+4.4%₹17.57₹17.57₹17.4720,000
₹16.74+0.79+5.0%₹16.00₹16.74₹16.0050,000
₹15.95+0.74+4.9%₹14.45₹15.96₹14.4570,000
₹15.21+0.71+4.9%₹14.90₹15.21₹14.90120,000
₹14.50+0.49+3.5%₹13.50₹14.71₹13.31130,000
₹14.01+0.64+4.8%₹14.03₹14.03₹12.81320,000
₹13.37+0.63+4.9%₹13.37₹13.37₹13.3710,000
₹12.74+0.60+4.9%₹12.74₹12.74₹12.7440,000
₹12.14+0.57+4.9%₹12.09₹12.14₹12.0920,000
₹11.57+0.55+5.0%₹11.57₹11.57₹11.5780,000
₹11.02+0.52+5.0%₹11.02₹11.02₹11.0280,000
₹10.50+0.39+3.9%₹10.11₹10.50₹10.07210,000
₹10.11+0.44+4.6%₹10.14₹10.14₹9.19150,000
₹9.67+0.46+5.0%₹9.00₹9.67₹9.00240,000
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.2110,000
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.2110,000
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.21-0.48-5.0%₹9.21₹9.21₹9.2110,000
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.60₹9.69₹9.6020,000
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.690.000.0%₹9.69₹9.69₹9.690
₹9.69-0.51-5.0%₹9.69₹9.69₹9.6910,000
₹10.20-0.53-4.9%₹10.20₹10.20₹10.2010,000
₹10.73-0.56-5.0%₹10.73₹10.73₹10.7310,000
₹11.29-0.59-5.0%₹11.29₹11.29₹11.2920,000
₹11.88-0.62-5.0%₹11.88₹11.88₹11.8820,000
₹12.500.000.0%₹12.50₹12.50₹12.500
₹12.50-0.33-2.6%₹12.50₹12.50₹12.5010,000
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
₹12.830.000.0%₹12.83₹12.83₹12.830
Ticker
BSE:SHIVAEXPO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹16.74 (+5.0%) on Oct 16, 2026

Extra-Ordinary Meeting Dated Thursday, November 05, 2026.

Oct 14, 2026

Closed ₹15.95 (+4.9%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 14, 2026

Closed ₹15.95 (+4.9%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 6, 2026

Closed ₹12.14 (+4.9%) on Oct 7, 2026

Board Meeting Outcome for Shiva Granito Export Limited Has Informed The Exchange Regarding The Outcome Of The Board Meeting Held On October 06, 2026

Oct 6, 2026

Closed ₹12.14 (+4.9%) on Oct 7, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹10.50 (+3.9%) on Oct 1, 2026

Shiva Granito Export Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹10.11 (+4.6%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹10.11 (+4.6%) on Sep 30, 2026

Shiva Granito Export Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.21 (0.0%) on Sep 10, 2026

Shiva Granito Export Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹10.73 (-5.0%) on Aug 12, 2026

All Shiva Granito Export Ltd news

Financings

  • Private placement of equity shares (preferential issue)

    Oct 14, 2026 · US$601,418

    Update: ₹57.23M · ₹10.5 a share

    Buyers: Five Elements Resources Pvt Ltd (up to 20,00,000 equity shares); Manisha Mayank (up to 15,00,000 equity shares); Jyoti Tuli (up to 7,00,000 equity shares); Indo Thai Securities Limited (up to 3,50,000 equity shares); Surjeet Patel (up to 2,00,000 equity shares); Deepak Tayal (up to 1,00,000 equity shares); Pankaj Bhardwaj (up to 1,00,000 equity shares); Shammi Khanna (up to 1,00,000 equity shares); Kumkum Gupta (up to 1,00,000 equity shares); Aniket Arora (up to 1,00,000 equity shares); Nalini Singh (up to 50,000 equity shares); Jatin Kumar (up to 25,000 equity shares)

    Insiders: Proposed allottees belong to the non-promoter category

    Announced Oct 6, 2026 · Update Oct 14, 2026

  • Private placement of fully convertible warrants (preferential issue)

    Oct 14, 2026 · US$386,232

    Update: up to ₹36.75M · ₹10.5 a share · Each warrant carries a right to subscribe to 1 equity share; 25% of issue price paid…

    Buyers: Topfilings India Capital Market Pvt Ltd (up to 14,50,000 warrants); Shiva Explosives India Private Limited (up to 10,00,000 warrants); Ravi Bhatia (up to 5,00,000 warrants); Profitious Insurance Brokers Pvt Ltd (up to 5,00,000 warrants); Shivam Gupta (up to 50,000 warrants)

    Insiders: Promoter Shiva Explosives India Private Limited proposed allottee of up to 10,00,000 warrants

    Announced Oct 6, 2026 · Update Oct 14, 2026

Read by 6ix AI from the company's releases

Shiva Granito Export Ltd on 6ix

News releases
18 in the last 12 months · 38 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shiva Granito Export Ltd.