Stock listing

BSE:SHISHIND Shish Industries Ltd. Share Price

Follow Shish Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHISHIND

₹11.99 INR +0.07 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.70 – ₹12.39 INROct 30, 2026
Volume
378,967 sharesOct 30, 2026
52-week range
₹7.10 – ₹19.14 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹13.98M INRMedian day 545,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shish Industries Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SHISHIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.99+0.07+0.6%₹12.34₹12.39₹11.70378,967
₹11.92+0.55+4.8%₹11.37₹11.93₹11.37442,702
₹11.37+0.48+4.4%₹10.72₹11.43₹10.72358,426
₹10.89+0.46+4.4%₹10.56₹10.95₹10.40190,706
₹10.43-0.31-2.9%₹10.74₹10.94₹10.31378,703
₹10.74-0.22-2.0%₹11.01₹11.19₹10.42423,697
₹10.96-0.35-3.1%₹11.01₹11.68₹10.90421,974
₹11.31-0.45-3.8%₹11.57₹11.89₹11.28171,754
₹11.76+0.39+3.4%₹11.10₹11.93₹11.03279,661
₹11.37-0.46-3.9%₹11.94₹11.94₹11.32382,543
₹11.83-0.18-1.5%₹12.02₹12.15₹11.58230,926
₹12.01-0.01-0.1%₹12.07₹12.23₹11.91138,822
₹12.02+0.18+1.5%₹11.90₹12.24₹11.80153,501
₹11.84-0.29-2.4%₹12.16₹12.46₹11.78247,410
₹12.130.000.0%₹12.34₹12.34₹12.00192,321
₹12.13+0.09+0.7%₹12.00₹12.30₹12.00233,818
₹12.04-0.05-0.4%₹12.20₹12.36₹11.90443,467
₹12.09-0.13-1.1%₹12.20₹12.38₹11.83377,531
₹12.22-0.64-5.0%₹12.86₹12.87₹12.22509,610
₹12.86-0.37-2.8%₹13.28₹13.28₹12.66335,207
₹13.23-0.37-2.7%₹13.98₹13.98₹13.17329,055
₹13.60-0.03-0.2%₹13.55₹14.19₹13.33325,563
₹13.63-0.62-4.4%₹14.50₹14.50₹13.54718,399
₹14.25+0.60+4.4%₹14.04₹14.33₹13.74975,274
₹13.65+0.65+5.0%₹13.02₹13.65₹12.661,627,623
₹13.00-0.11-0.8%₹13.56₹13.64₹12.85458,486
₹13.11-0.36-2.7%₹13.82₹14.14₹12.811,065,125
₹13.47+0.64+5.0%₹12.97₹13.47₹12.84395,407
₹12.83-0.40-3.0%₹13.06₹13.49₹12.60702,968
₹13.23-0.72-5.2%₹13.70₹13.79₹13.08908,231
₹13.95-0.88-5.9%₹14.99₹14.99₹13.351,452,921
₹14.83+0.01+0.1%₹15.51₹15.98₹14.473,609,109
₹14.82-1.64-10.0%₹16.75₹17.50₹14.824,117,192
₹16.46+0.89+5.7%₹16.05₹16.95₹16.003,191,944
₹15.57+1.12+7.8%₹14.25₹15.70₹14.253,300,019
₹14.45+0.61+4.4%₹14.80₹14.84₹14.002,223,075
₹13.84+0.94+7.3%₹12.84₹13.90₹12.792,630,193
₹12.90+0.22+1.7%₹12.60₹13.39₹12.60639,544
₹12.68+0.57+4.7%₹12.25₹13.20₹12.251,688,197
₹12.11+0.03+0.2%₹12.24₹12.60₹12.002,219,158
₹12.08+1.36+12.7%₹11.10₹12.35₹11.104,482,914
₹10.72+0.33+3.2%₹10.47₹11.00₹10.001,167,686
₹10.39+0.08+0.8%₹10.48₹10.53₹10.26306,208
₹10.31+0.11+1.1%₹10.02₹10.75₹10.00531,646
₹10.20+0.68+7.1%₹9.38₹10.27₹9.38743,890
₹9.52-0.15-1.6%₹9.86₹9.86₹9.50601,838
₹9.67-0.19-1.9%₹9.86₹9.86₹9.60559,513
₹9.86-0.05-0.5%₹9.66₹10.09₹9.66352,169
₹9.91+0.01+0.1%₹10.29₹10.29₹9.57499,076
₹9.90-0.27-2.7%₹10.40₹10.40₹9.801,078,298
₹10.17-0.11-1.1%₹10.50₹10.50₹9.93431,321
₹10.28+0.12+1.2%₹10.07₹10.45₹10.00404,868
₹10.16-0.21-2.0%₹10.01₹10.30₹9.821,444,903
₹10.37-0.17-1.6%₹10.00₹10.59₹9.501,406,917
₹10.54-1.82-14.7%₹12.39₹12.79₹10.113,684,138
₹12.36+0.53+4.5%₹11.83₹12.60₹11.221,395,200
₹11.83+1.12+10.5%₹10.31₹12.10₹10.312,076,434
₹10.71+0.35+3.4%₹10.69₹11.50₹10.33943,631
₹10.36-0.04-0.4%₹10.37₹10.76₹10.06989,275
₹10.40-0.14-1.3%₹10.54₹10.99₹9.511,775,834
₹10.54-1.23-10.5%₹11.30₹11.69₹9.515,650,275
₹11.77-0.85-6.7%₹12.99₹12.99₹11.111,552,212
₹12.62-0.12-0.9%₹12.80₹12.95₹12.48421,839
₹12.74+0.13+1.0%₹12.85₹12.94₹12.30253,542
Ticker
BSE:SHISHIND
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shish Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹12.86 (-2.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹12.86 (-2.8%) on Oct 1, 2026

Shish Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹13.63 (-4.4%) on Sep 28, 2026

Shish Industries Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹13.47 (+5.0%) on Sep 21, 2026

Shish Industries Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹15.57 (+7.8%) on Sep 9, 2026

Shish Industries Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹12.68 (+4.7%) on Sep 3, 2026

Shish Industries Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹9.67 (-1.9%) on Aug 24, 2026

Shish Industries Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹11.83 (+10.5%) on Aug 10, 2026

Shish Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹11.95 (-1.2%) on Jun 25, 2026

Shish Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹12.45 (+0.8%) on Jun 1, 2026

All Shish Industries Ltd. news

Shish Industries Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
29 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shish Industries Ltd.