Stock listing
BSE:SHESHAINDS Sheshadri Industries Ltd Share Price
Follow Sheshadri Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:SHESHAINDS
₹16.46 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.46 – ₹16.46 INRNov 2, 2026
- 52-week range
- ₹13.78 – ₹25.68 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4,087 INRMedian day 59 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHESHAINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.46 | 0.00 | 0.0% | ₹16.46 | ₹16.46 | ₹16.46 | 0 | |
| ₹16.46 | +0.78 | +5.0% | ₹16.46 | ₹16.46 | ₹16.46 | 100 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | -0.82 | -5.0% | ₹15.68 | ₹15.68 | ₹15.68 | 148 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 7 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | -0.60 | -3.5% | ₹16.50 | ₹16.50 | ₹16.50 | 34 | |
| ₹17.10 | -0.57 | -3.2% | ₹17.50 | ₹17.50 | ₹17.00 | 295 | |
| ₹17.67 | -0.93 | -5.0% | ₹18.01 | ₹18.01 | ₹17.67 | 468 | |
| ₹18.60 | -0.96 | -4.9% | ₹19.56 | ₹20.00 | ₹18.60 | 1,203 | |
| ₹19.56 | 0.00 | 0.0% | ₹19.56 | ₹19.56 | ₹19.56 | 0 | |
| ₹19.56 | +0.93 | +5.0% | ₹19.56 | ₹19.56 | ₹19.56 | 1,000 | |
| ₹18.63 | +0.88 | +5.0% | ₹18.63 | ₹18.63 | ₹18.63 | 1,711 | |
| ₹17.75 | 0.00 | 0.0% | ₹17.75 | ₹17.75 | ₹17.75 | 5 | |
| ₹17.75 | +0.79 | +4.7% | ₹17.80 | ₹17.80 | ₹16.12 | 138 | |
| ₹16.96 | +0.79 | +4.9% | ₹16.17 | ₹16.97 | ₹16.17 | 200 | |
| ₹16.17 | 0.00 | 0.0% | ₹16.17 | ₹16.17 | ₹16.17 | 0 | |
| ₹16.17 | +0.77 | +5.0% | ₹15.41 | ₹16.17 | ₹15.40 | 67 | |
| ₹15.40 | 0.00 | 0.0% | ₹15.40 | ₹15.40 | ₹15.40 | 300 | |
| ₹15.40 | -0.81 | -5.0% | ₹15.40 | ₹15.40 | ₹15.40 | 280 | |
| ₹16.21 | -0.85 | -5.0% | ₹16.21 | ₹16.21 | ₹16.21 | 103 | |
| ₹17.06 | -0.89 | -5.0% | ₹17.06 | ₹17.06 | ₹17.06 | 27 | |
| ₹17.95 | -0.28 | -1.5% | ₹17.95 | ₹17.95 | ₹17.95 | 361 | |
| ₹18.23 | 0.00 | 0.0% | ₹18.23 | ₹18.23 | ₹18.23 | 663 | |
| ₹18.23 | -0.27 | -1.5% | ₹18.24 | ₹18.25 | ₹18.23 | 1,100 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | -0.20 | -1.1% | ₹18.50 | ₹18.50 | ₹18.50 | 87 | |
| ₹18.70 | 0.00 | 0.0% | ₹18.70 | ₹18.70 | ₹18.70 | 0 | |
| ₹18.70 | -0.10 | -0.5% | ₹17.86 | ₹18.70 | ₹17.86 | 126 | |
| ₹18.80 | 0.00 | 0.0% | ₹18.80 | ₹18.80 | ₹18.80 | 0 | |
| ₹18.80 | -0.54 | -2.8% | ₹18.80 | ₹18.80 | ₹18.80 | 108 | |
| ₹19.34 | 0.00 | 0.0% | ₹19.34 | ₹19.34 | ₹19.34 | 0 | |
| ₹19.34 | 0.00 | 0.0% | ₹19.34 | ₹19.34 | ₹19.34 | 10 | |
| ₹19.34 | 0.00 | 0.0% | ₹19.34 | ₹19.34 | ₹19.34 | 0 | |
| ₹19.34 | -0.11 | -0.6% | ₹19.40 | ₹19.40 | ₹18.70 | 169 | |
| ₹19.45 | +0.76 | +4.1% | ₹18.69 | ₹19.50 | ₹18.69 | 945 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 72 | |
| ₹18.69 | 0.00 | 0.0% | ₹18.69 | ₹18.69 | ₹18.69 | 0 | |
| ₹18.69 | +0.79 | +4.4% | ₹18.69 | ₹18.69 | ₹18.69 | 200 | |
| ₹17.90 | -0.09 | -0.5% | ₹17.10 | ₹17.90 | ₹17.10 | 52 | |
| ₹17.99 | 0.00 | 0.0% | ₹17.99 | ₹17.99 | ₹17.99 | 0 | |
| ₹17.99 | +0.39 | +2.2% | ₹17.99 | ₹17.99 | ₹17.99 | 1,570 | |
| ₹17.60 | +0.80 | +4.8% | ₹16.80 | ₹17.60 | ₹16.80 | 2 | |
| ₹16.80 | 0.00 | 0.0% | ₹16.80 | ₹16.80 | ₹16.80 | 0 | |
| ₹16.80 | +0.80 | +5.0% | ₹16.80 | ₹16.80 | ₹16.80 | 37 | |
| ₹16.00 | -0.30 | -1.8% | ₹16.00 | ₹16.00 | ₹16.00 | 30 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 59 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 173 | |
| ₹16.30 | 0.00 | 0.0% | ₹16.30 | ₹16.30 | ₹16.30 | 0 | |
| ₹16.30 | -0.45 | -2.7% | ₹15.92 | ₹16.30 | ₹15.92 | 46 | |
| ₹16.75 | 0.00 | 0.0% | ₹16.75 | ₹16.75 | ₹16.75 | 0 | |
| ₹16.75 | 0.00 | 0.0% | ₹16.75 | ₹16.75 | ₹16.75 | 0 | |
| ₹16.75 | -0.84 | -4.8% | ₹16.75 | ₹16.75 | ₹16.75 | 339 | |
| ₹17.59 | +0.83 | +5.0% | ₹17.59 | ₹17.59 | ₹17.59 | 455 | |
| ₹16.76 | +0.79 | +4.9% | ₹16.67 | ₹16.76 | ₹16.67 | 216 | |
| ₹15.97 | +0.41 | +2.6% | ₹15.97 | ₹15.97 | ₹15.97 | 991 | |
| ₹15.56 | +0.06 | +0.4% | ₹15.56 | ₹15.56 | ₹15.56 | 200 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 0 | |
| ₹15.50 | +0.09 | +0.6% | ₹15.50 | ₹15.50 | ₹15.50 | 26 | |
| ₹15.41 | -0.74 | -4.6% | ₹15.41 | ₹15.41 | ₹15.41 | 300 |
- Ticker
- BSE:SHESHAINDS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹17.10 (-3.2%) on Oct 19, 2026
Sheshadri Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹15.40 (-5.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹15.40 (-5.0%) on Sep 30, 2026
Sheshadri Industries Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹18.69 (+4.4%) on Sep 1, 2026
Sheshadri Industries Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹17.90 (-0.5%) on Aug 31, 2026
Sheshadri Industries Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹16.76 (+4.9%) on Aug 10, 2026
Sheshadri Industries Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹17.77 (+1.0%) on Jul 20, 2026
Sheshadri Industries Ltd Press Release Jun 29 2026
Jun 29, 2026
Closed ₹18.68 (+4.6%) on Jun 29, 2026
Sheshadri Industries Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹18.68 (+4.6%) on Jun 29, 2026
Sheshadri Industries Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.75 (-4.1%) on Jun 1, 2026
Sheshadri Industries Ltd on 6ix
- News releases
- 17 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sheshadri Industries Ltd.