Stock listing

BSE:SHENTRA Shentracon Chemicals Ltd Share Price

Follow Shentracon Chemicals Ltd into a list and get an email when it puts out news.

Share price · BSE:SHENTRA

₹104.00 INR +2.03 (+2.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +303.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹104.00 – ₹104.00 INRNov 6, 2026
Volume
288 sharesNov 6, 2026
52-week range
₹25.77 – ₹173.50 INRLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
Traded on an average day
₹13,554 INRMedian day 10 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Shentracon Chemicals Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SHENTRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹104.00+2.03+2.0%₹104.00₹104.00₹104.00288
₹101.97+1.99+2.0%₹99.75₹101.97₹99.7534
₹99.980.000.0%₹99.98₹99.98₹99.980
₹99.98+1.96+2.0%₹99.98₹99.98₹99.98540
₹98.02+1.92+2.0%₹98.02₹98.02₹98.0232
₹96.10+1.85+2.0%₹96.10₹96.10₹96.1049
₹94.250.000.0%₹94.25₹94.25₹94.250
₹94.25+1.80+1.9%₹94.25₹94.25₹94.25103
₹92.45+1.80+2.0%₹92.45₹92.45₹92.4546
₹90.65-1.85-2.0%₹90.65₹90.65₹90.65100
₹92.50+0.475+0.5%₹92.50₹92.50₹92.50520
₹92.03+1.80+2.0%₹92.03₹92.03₹92.03614
₹90.230.000.0%₹90.23₹90.23₹90.230
₹90.23+1.75+2.0%₹90.23₹90.23₹90.23600
₹88.48-85.03-49.0%₹88.48₹88.48₹88.48130
₹173.50+3.40+2.0%₹173.50₹173.50₹173.50200
₹170.10+3.30+2.0%₹170.10₹170.10₹170.101
₹166.80+3.25+2.0%₹166.80₹166.80₹166.8010
₹163.550.000.0%₹163.55₹163.55₹163.550
₹163.55+3.20+2.0%₹163.55₹163.55₹163.55155
₹160.35+7.60+5.0%₹160.35₹160.35₹160.3510
₹152.75+7.25+5.0%₹152.75₹152.75₹152.7512
₹145.50+6.90+5.0%₹142.10₹145.50₹142.10518
₹138.60+6.60+5.0%₹134.65₹138.60₹134.6560
₹132.00+0.65+0.5%₹137.90₹137.90₹131.35142
₹131.350.000.0%₹131.35₹131.35₹131.350
₹131.350.000.0%₹131.35₹131.35₹131.350
₹131.35+6.25+5.0%₹131.35₹131.35₹131.35503
₹125.10+5.95+5.0%₹125.10₹125.10₹125.101
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.150.000.0%₹119.15₹119.15₹119.150
₹119.15-6.25-5.0%₹119.15₹119.15₹119.158
₹125.400.000.0%₹125.40₹125.40₹125.400
₹125.40-6.60-5.0%₹131.00₹131.00₹125.4012
₹132.00+0.50+0.4%₹131.00₹132.00₹131.0032
₹131.500.000.0%₹131.50₹131.50₹131.500
₹131.500.000.0%₹131.50₹131.50₹131.500
₹131.50-0.50-0.4%₹132.00₹132.00₹131.5070
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.00+1.00+0.8%₹132.00₹132.00₹132.00647
₹131.000.000.0%₹131.00₹131.00₹131.0033
₹131.000.000.0%₹131.00₹131.00₹131.005
₹131.000.000.0%₹131.00₹131.00₹131.000
₹131.000.000.0%₹131.00₹131.00₹131.001
₹131.000.000.0%₹131.00₹131.00₹131.0013
₹131.000.000.0%₹133.65₹133.65₹131.0047
₹131.000.000.0%₹131.00₹131.00₹131.000
₹131.000.000.0%₹131.00₹131.00₹130.951,515
₹131.000.000.0%₹131.00₹131.00₹131.000
₹131.000.000.0%₹131.00₹131.00₹131.000
₹131.00+0.10+0.1%₹131.00₹131.00₹131.00115
₹130.900.000.0%₹130.90₹130.90₹130.9040
₹130.900.000.0%₹130.90₹130.90₹130.901
₹130.900.000.0%₹130.90₹130.90₹130.9050
₹130.900.000.0%₹130.90₹130.90₹130.900
₹130.90-2.65-2.0%₹133.55₹133.55₹130.90108
₹133.550.000.0%₹133.55₹133.55₹133.550
₹133.550.000.0%₹133.55₹133.55₹133.5535
Ticker
BSE:SHENTRA
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Of New ISIN Pursuant To Sub-Division / Stock Split Of Equity Shares Of The Company.

Oct 22, 2026

Closed ₹92.03 (+2.0%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹152.75 (+5.0%) on Oct 7, 2026

Shentracon Chemicals Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹132.00 (+0.8%) on Sep 1, 2026

Shentracon Chemicals Ltd Press Release Aug 21 2026

Aug 21, 2026

Closed ₹131.00 (0.0%) on Aug 24, 2026

Shentracon Chemicals Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹130.90 (0.0%) on Aug 14, 2026

Shentracon Chemicals Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹130.90 (0.0%) on Aug 13, 2026

Shentracon Chemicals Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹133.55 (0.0%) on Aug 7, 2026

Shentracon Chemicals Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹131.00 (0.0%) on Jul 30, 2026

Shentracon Chemicals Ltd Press Release Jul 28 2026

Jul 28, 2026

Closed ₹131.00 (-1.9%) on Jul 29, 2026

Shentracon Chemicals Ltd Press Release Jul 23 2026

Jul 23, 2026

Closed ₹128.45 (+0.5%) on Jul 24, 2026

All Shentracon Chemicals Ltd news

Financings

  • Private placement of 10% cumulative non-convertible redeemable preference shares

    Mar 13, 2025

    Closed: ₹50 a share

    Buyers: Drishya Advisory LLP (2,00,000 preference shares)

    Closed Mar 13, 2025

  • Private placement of 10% cumulative non-convertible redeemable preference shares

    Mar 6, 2025

    Closed: ₹50 a share

    Closed Mar 6, 2025

  • 10% cumulative non-convertible redeemable preference shares

    Mar 3, 2025

    Closed: ₹50 a share

    Update Feb 6, 2025 · Closed Mar 3, 2025

Read by 6ix AI from the company's releases

Shentracon Chemicals Ltd on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
31 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shentracon Chemicals Ltd.